54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.047 | 86.700 | 4,900,000 | 25,285,000 | 12.643 | 2,645,000 | 0.050 | 1,220,000 | 0.047 |
| 25/03/2026 | 0.055 | 90.000 | 23,870,000 | 26,710,000 | 13.355 | 5,365,000 | 0.049 | 2,540,000 | 0.037 |
| 24/03/2026 | 0.031 | 79.000 | 5,995,000 | 29,535,000 | 14.768 | 1,475,000 | 0.031 | 2,100,000 | 0.031 |
| 23/03/2026 | 0.027 | 76.550 | 1,715,000 | 28,910,000 | 14.455 | 55,000 | 0.028 | 265,000 | 0.026 |
| 20/03/2026 | 0.032 | 79.150 | 2,360,000 | 28,700,000 | 14.350 | 285,000 | 0.033 | 1,055,000 | 0.032 |
| 19/03/2026 | 0.035 | 80.700 | 4,085,000 | 27,930,000 | 13.965 | 3,175,000 | 0.036 | 540,000 | 0.036 |
| 18/03/2026 | 0.035 | 80.300 | 1,040,000 | 30,565,000 | 15.282 | 405,000 | 0.034 | ||
| 17/03/2026 | 0.033 | 80.000 | 10,425,000 | 30,970,000 | 15.485 | 3,805,000 | 0.036 | 3,855,000 | 0.036 |
| 16/03/2026 | 0.030 | 78.300 | 5,370,000 | 30,920,000 | 15.460 | 1,625,000 | 0.030 | 1,575,000 | 0.029 |
| 13/03/2026 | 0.026 | 75.950 | 4,000,000 | 30,970,000 | 15.485 | 2,875,000 | 0.026 | 50,000 | 0.028 |
| 12/03/2026 | 0.026 | 76.700 | 1,890,000 | 33,795,000 | 16.897 | 870,000 | 0.025 | ||
| 11/03/2026 | 0.028 | 77.400 | 2,075,000 | 34,665,000 | 17.332 | ||||
| 10/03/2026 | 0.031 | 79.100 | 8,140,000 | 34,665,000 | 17.332 | 80,000 | 0.030 | 3,620,000 | 0.030 |
| 09/03/2026 | 0.031 | 78.700 | 8,650,000 | 31,125,000 | 15.563 | 2,755,000 | 0.028 | ||
| 06/03/2026 | 0.029 | 76.850 | 8,440,000 | 28,370,000 | 14.185 | 285,000 | 0.029 | 635,000 | 0.027 |
| 05/03/2026 | 0.022 | 74.500 | 6,770,000 | 28,020,000 | 14.010 | 4,470,000 | 0.023 | ||
| 04/03/2026 | 0.025 | 75.400 | 7,320,000 | 23,550,000 | 11.775 | 1,875,000 | 0.024 | 1,960,000 | 0.023 |
| 03/03/2026 | 0.025 | 75.650 | 4,370,000 | 23,465,000 | 11.732 | 400,000 | 0.025 | 1,465,000 | 0.026 |
| 02/03/2026 | 0.029 | 77.400 | 4,985,000 | 22,400,000 | 11.200 | 1,380,000 | 0.032 | ||
| 27/02/2026 | 0.037 | 81.150 | 725,000 | 21,020,000 | 10.510 | 5,000 | 0.038 | 300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |