54428 中芯瑞银五六牛Ａ (R 牛证)
按盘价 
0.058 +0.017 (+41.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.041 | 25.150 | 4,330,000 | 47,035,000 | 47.030 | 555,000 | 0.044 | 692,500 | 0.045 |
| 27/11/2024 | 0.051 | 25.700 | 42,452,500 | 46,897,500 | 46.900 | 4,675,000 | 0.028 | 27,480,000 | 0.038 |
| 26/11/2024 | 0.021 | 24.650 | 3,925,000 | 24,092,500 | 24.090 | 1,642,500 | 0.020 | ||
| 25/11/2024 | 0.037 | 25.100 | 19,530,000 | 25,735,000 | 25.740 | 12,622,500 | 0.020 | 1,155,000 | 0.035 |
| 22/11/2024 | 0.034 | 25.050 | 27,205,000 | 37,202,500 | 37.200 | 7,495,000 | 0.043 | 3,630,000 | 0.061 |
| 21/11/2024 | 0.078 | 26.850 | 4,092,500 | 41,067,500 | 41.070 | ||||
| 20/11/2024 | 0.077 | 26.900 | 4,395,000 | 41,067,500 | 41.070 | 987,500 | 0.078 | ||
| 19/11/2024 | 0.084 | 27.100 | 10,510,000 | 42,055,000 | 42.050 | 2,350,000 | 0.081 | ||
| 18/11/2024 | 0.071 | 26.450 | 4,032,500 | 44,405,000 | 44.410 | ||||
| 15/11/2024 | 0.069 | 26.400 | 6,720,000 | 44,405,000 | 44.410 | 100,000 | 0.076 | ||
| 14/11/2024 | 0.070 | 26.550 | 52,767,500 | 44,305,000 | 44.300 | 22,005,000 | 0.095 | 25,827,500 | 0.092 |
| 13/11/2024 | 0.085 | 27.150 | 3,935,000 | 40,482,500 | 40.480 | 1,050,000 | 0.081 | 1,625,000 | 0.090 |
| 12/11/2024 | 0.084 | 27.150 | 25,622,500 | 39,907,500 | 39.910 | 11,707,500 | 0.111 | 155,000 | 0.121 |
| 11/11/2024 | 0.131 | 29.500 | 105,670,000 | 51,460,000 | 51.460 | 25,252,500 | 0.131 | 11,525,000 | 0.148 |
| 08/11/2024 | 0.116 | 28.550 | 36,900,000 | 65,187,500 | 65.190 | 17,500 | 0.125 | 8,000,000 | 0.132 |
| 07/11/2024 | 0.105 | 28.250 | 17,967,500 | 57,205,000 | 57.200 | 3,422,500 | 0.095 | ||
| 06/11/2024 | 0.080 | 26.900 | 54,782,500 | 53,782,500 | 53.780 | 7,860,000 | 0.087 | 5,022,500 | 0.093 |
| 05/11/2024 | 0.093 | 27.500 | 35,790,000 | 56,620,000 | 56.620 | 2,200,000 | 0.090 | 10,035,000 | 0.087 |
| 04/11/2024 | 0.054 | 25.850 | 14,905,000 | 48,785,000 | 48.790 | 6,927,500 | 0.054 | ||
| 01/11/2024 | 0.050 | 25.750 | 40,222,500 | 55,712,500 | 55.710 | 19,145,000 | 0.052 | 5,522,500 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |