54446 恒指瑞银七十熊Ｂ (R 熊证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.056 | 22,620.330 | 105,350,000 | 26,750,000 | 13.380 | 5,330,000 | 0.088 | 10,990,000 | 0.076 |
| 13/02/2025 | 0.129 | 21,814.370 | 75,820,000 | 21,090,000 | 10.540 | 8,200,000 | 0.096 | 29,100,000 | 0.077 |
| 12/02/2025 | 0.129 | 21,857.920 | 20,000 | 190,000 | 0.100 | 20,000 | 0.129 | ||
| 11/02/2025 | 0.175 | 21,294.860 | 0 | 170,000 | 0.080 | ||||
| 10/02/2025 | 0.157 | 21,521.980 | 20,000 | 170,000 | 0.080 | 20,000 | 0.171 | ||
| 07/02/2025 | 0.203 | 21,133.540 | 100,000 | 150,000 | 0.070 | 100,000 | 0.203 | ||
| 06/02/2025 | 0.226 | 20,891.620 | 0 | 50,000 | 0.030 | ||||
| 05/02/2025 | 0.250 | 20,597.090 | 0 | 50,000 | 0.030 | ||||
| 04/02/2025 | 0.231 | 20,789.960 | 20,000 | 50,000 | 0.030 | 20,000 | 0.244 | ||
| 03/02/2025 | 0.285 | 20,217.260 | 0 | 30,000 | 0.010 | ||||
| 28/01/2025 | 0.285 | 20,225.110 | 20,000 | 30,000 | 0.010 | 20,000 | 0.285 | ||
| 27/01/2025 | 0.290 | 20,197.770 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.300 | 20,066.190 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.325 | 19,700.560 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.320 | 19,778.770 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.290 | 20,106.550 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.310 | 19,925.810 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.345 | 19,584.060 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.350 | 19,522.890 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.365 | 19,286.070 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |