54476 恒指瑞银七甲熊Ｉ (R 熊证)
按盘价 
0.200 -0.035 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.235 | 23,462.650 | 10,000 | 30,000 | 0.010 | 10,000 | 0.219 | ||
| 12/03/2025 | 0.226 | 23,600.310 | 70,000 | 20,000 | 0.010 | 50,000 | 0.222 | 20,000 | 0.216 |
| 11/03/2025 | 0.205 | 23,782.140 | 440,000 | 50,000 | 0.030 | 440,000 | 0.244 | ||
| 10/03/2025 | 0.205 | 23,783.490 | 430,000 | 490,000 | 0.240 | 30,000 | 0.206 | 400,000 | 0.201 |
| 07/03/2025 | 0.166 | 24,231.300 | 2,000,000 | 120,000 | 0.060 | 1,420,000 | 0.159 | 580,000 | 0.146 |
| 06/03/2025 | 0.155 | 24,369.710 | 910,000 | 960,000 | 0.480 | 200,000 | 0.169 | 710,000 | 0.173 |
| 05/03/2025 | 0.230 | 23,594.210 | 690,000 | 450,000 | 0.220 | 270,000 | 0.238 | 420,000 | 0.234 |
| 04/03/2025 | 0.290 | 22,941.770 | 0 | 300,000 | 0.150 | ||||
| 03/03/2025 | 0.280 | 23,006.270 | 300,000 | 300,000 | 0.150 | 150,000 | 0.260 | 150,000 | 0.255 |
| 28/02/2025 | 0.290 | 22,941.320 | 0 | 300,000 | 0.150 | ||||
| 27/02/2025 | 0.219 | 23,718.290 | 2,200,000 | 300,000 | 0.150 | 1,260,000 | 0.225 | 940,000 | 0.202 |
| 26/02/2025 | 0.210 | 23,787.930 | 440,000 | 620,000 | 0.310 | 50,000 | 0.238 | 390,000 | 0.241 |
| 25/02/2025 | 0.285 | 23,034.020 | 60,000 | 280,000 | 0.140 | 60,000 | 0.289 | ||
| 24/02/2025 | 0.260 | 23,341.610 | 20,000 | 220,000 | 0.110 | 20,000 | 0.244 | ||
| 21/02/2025 | 0.255 | 23,477.920 | 40,000 | 200,000 | 0.100 | 40,000 | 0.270 | ||
| 20/02/2025 | 0.330 | 22,576.980 | 0 | 160,000 | 0.080 | ||||
| 19/02/2025 | 0.305 | 22,944.240 | 0 | 160,000 | 0.080 | ||||
| 18/02/2025 | 0.305 | 22,976.810 | 0 | 160,000 | 0.080 | ||||
| 17/02/2025 | 0.340 | 22,616.230 | 0 | 160,000 | 0.080 | ||||
| 14/02/2025 | 0.340 | 22,620.330 | 60,000 | 160,000 | 0.080 | 60,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |