54482 中芯瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.082 | 25.150 | 2,130,000 | 1,720,000 | 0.860 | 1,970,000 | 0.080 | 60,000 | 0.081 |
| 27/11/2024 | 0.079 | 25.700 | 1,920,000 | 3,630,000 | 1.810 | 1,920,000 | 0.081 | ||
| 26/11/2024 | 0.087 | 24.650 | 110,000 | 5,550,000 | 2.770 | 110,000 | 0.087 | ||
| 25/11/2024 | 0.084 | 25.100 | 0 | 5,660,000 | 2.830 | ||||
| 22/11/2024 | 0.085 | 25.050 | 990,000 | 5,660,000 | 2.830 | 575,000 | 0.077 | ||
| 21/11/2024 | 0.069 | 26.850 | 360,000 | 6,235,000 | 3.120 | 200,000 | 0.069 | ||
| 20/11/2024 | 0.069 | 26.900 | 0 | 6,435,000 | 3.220 | ||||
| 19/11/2024 | 0.067 | 27.100 | 7,275,000 | 6,435,000 | 3.220 | 1,830,000 | 0.068 | 5,140,000 | 0.069 |
| 18/11/2024 | 0.073 | 26.450 | 8,520,000 | 3,125,000 | 1.560 | 4,490,000 | 0.071 | 3,705,000 | 0.074 |
| 15/11/2024 | 0.074 | 26.400 | 6,205,000 | 3,910,000 | 1.960 | 4,050,000 | 0.071 | 2,155,000 | 0.073 |
| 14/11/2024 | 0.073 | 26.550 | 8,985,000 | 5,805,000 | 2.900 | 2,920,000 | 0.063 | 5,675,000 | 0.067 |
| 13/11/2024 | 0.067 | 27.150 | 13,970,000 | 3,050,000 | 1.520 | 9,325,000 | 0.066 | 3,915,000 | 0.067 |
| 12/11/2024 | 0.068 | 27.150 | 16,200,000 | 8,460,000 | 4.230 | 4,900,000 | 0.050 | 6,565,000 | 0.054 |
| 11/11/2024 | 0.050 | 29.500 | 15,375,000 | 6,795,000 | 3.400 | 3,995,000 | 0.047 | 4,765,000 | 0.049 |
| 08/11/2024 | 0.057 | 28.550 | 16,280,000 | 6,025,000 | 3.010 | 1,805,000 | 0.051 | 5,160,000 | 0.053 |
| 07/11/2024 | 0.060 | 28.250 | 11,280,000 | 2,670,000 | 1.330 | 5,805,000 | 0.066 | 5,105,000 | 0.066 |
| 06/11/2024 | 0.072 | 26.900 | 23,195,000 | 3,370,000 | 1.690 | 10,550,000 | 0.068 | 11,095,000 | 0.070 |
| 05/11/2024 | 0.065 | 27.500 | 8,635,000 | 2,825,000 | 1.410 | 5,615,000 | 0.075 | 2,205,000 | 0.071 |
| 04/11/2024 | 0.080 | 25.850 | 2,435,000 | 6,235,000 | 3.120 | 1,740,000 | 0.079 | ||
| 01/11/2024 | 0.081 | 25.750 | 7,095,000 | 7,975,000 | 3.990 | 5,000 | 0.070 | 5,480,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |