54488 中芯法兴七乙熊Ｂ (R 熊证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.109 | 25.700 | 2,490,000 | 1,210,000 | 0.605 | 2,410,000 | 0.112 | ||
| 26/11/2024 | 0.113 | 24.650 | 1,995,000 | 3,620,000 | 1.810 | 1,860,000 | 0.111 | ||
| 25/11/2024 | 0.109 | 25.100 | 3,195,000 | 5,480,000 | 2.740 | 2,460,000 | 0.110 | 25,000 | 0.115 |
| 22/11/2024 | 0.110 | 25.050 | 6,180,000 | 7,915,000 | 3.958 | 240,000 | 0.101 | ||
| 21/11/2024 | 0.096 | 26.850 | 4,810,000 | 7,675,000 | 3.838 | 2,280,000 | 0.095 | 2,380,000 | 0.095 |
| 20/11/2024 | 0.096 | 26.900 | 4,415,000 | 7,575,000 | 3.788 | 870,000 | 0.096 | 2,795,000 | 0.096 |
| 19/11/2024 | 0.094 | 27.100 | 14,190,000 | 5,650,000 | 2.825 | 7,520,000 | 0.095 | 6,190,000 | 0.097 |
| 18/11/2024 | 0.099 | 26.450 | 9,225,000 | 6,980,000 | 3.490 | 4,450,000 | 0.098 | 4,775,000 | 0.099 |
| 15/11/2024 | 0.099 | 26.400 | 5,435,000 | 6,655,000 | 3.327 | 2,640,000 | 0.096 | 575,000 | 0.099 |
| 14/11/2024 | 0.098 | 26.550 | 7,945,000 | 8,720,000 | 4.360 | 3,035,000 | 0.092 | 3,795,000 | 0.092 |
| 13/11/2024 | 0.093 | 27.150 | 8,745,000 | 7,960,000 | 3.980 | 5,290,000 | 0.091 | 900,000 | 0.093 |
| 12/11/2024 | 0.093 | 27.150 | 16,295,000 | 12,350,000 | 6.175 | 5,260,000 | 0.075 | 9,500,000 | 0.078 |
| 11/11/2024 | 0.075 | 29.500 | 30,030,000 | 8,110,000 | 4.055 | 14,800,000 | 0.074 | 13,935,000 | 0.073 |
| 08/11/2024 | 0.082 | 28.550 | 23,775,000 | 8,975,000 | 4.488 | 9,935,000 | 0.078 | 12,400,000 | 0.079 |
| 07/11/2024 | 0.085 | 28.250 | 6,505,000 | 6,510,000 | 3.255 | 5,065,000 | 0.088 | 1,340,000 | 0.096 |
| 06/11/2024 | 0.096 | 26.900 | 10,295,000 | 10,235,000 | 5.118 | 1,630,000 | 0.087 | 4,010,000 | 0.096 |
| 05/11/2024 | 0.091 | 27.500 | 5,955,000 | 7,855,000 | 3.927 | 4,135,000 | 0.100 | 1,180,000 | 0.093 |
| 04/11/2024 | 0.105 | 25.850 | 385,000 | 10,810,000 | 5.405 | 335,000 | 0.104 | ||
| 01/11/2024 | 0.108 | 25.750 | 5,695,000 | 11,145,000 | 5.572 | 4,310,000 | 0.101 | ||
| 31/10/2024 | 0.096 | 27.050 | 2,840,000 | 6,835,000 | 3.417 | 2,375,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |