54491 恒指法兴五三熊Ｔ (R 熊证)
按盘价 
0.064 -0.062 (-49.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.126 | 23,034.020 | 3,370,000 | 800,000 | 0.400 | 1,630,000 | 0.131 | 1,590,000 | 0.131 |
| 24/02/2025 | 0.086 | 23,341.610 | 4,400,000 | 840,000 | 0.420 | 1,930,000 | 0.073 | 2,470,000 | 0.075 |
| 21/02/2025 | 0.080 | 23,477.920 | 1,300,000 | 300,000 | 0.150 | 500,000 | 0.107 | 800,000 | 0.094 |
| 20/02/2025 | 0.166 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.131 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.130 | 22,976.810 | 500,000 | 0 | 0.000 | 250,000 | 0.136 | 250,000 | 0.120 |
| 17/02/2025 | 0.163 | 22,616.230 | 700,000 | 0 | 0.000 | 350,000 | 0.155 | 350,000 | 0.181 |
| 14/02/2025 | 0.167 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.247 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.246 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.295 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.280 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.325 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.350 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.370 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.355 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.410 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.410 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.415 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.425 | 20,066.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |