54502 汇丰瑞银八甲牛Ａ (R 牛证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 162.000 | 0 | 1,560,000 | 0.520 | ||||
| 27/07/2026 | 0.071 | 162.800 | 100,000 | 1,560,000 | 0.520 | 100,000 | 0.070 | ||
| 24/07/2026 | 0.068 | 161.400 | 1,820,000 | 1,460,000 | 0.490 | 860,000 | 0.065 | 160,000 | 0.067 |
| 23/07/2026 | 0.068 | 161.500 | 4,060,000 | 2,160,000 | 0.720 | 2,340,000 | 0.068 | ||
| 22/07/2026 | 0.062 | 158.900 | 1,600,000 | 4,500,000 | 1.500 | 1,600,000 | 0.062 | ||
| 21/07/2026 | 0.058 | 156.500 | 260,000 | 2,900,000 | 0.970 | 220,000 | 0.058 | ||
| 20/07/2026 | 0.061 | 157.800 | 760,000 | 2,680,000 | 0.890 | 600,000 | 0.059 | 160,000 | 0.059 |
| 17/07/2026 | 0.058 | 156.900 | 4,800,000 | 3,120,000 | 1.040 | 4,000,000 | 0.059 | 800,000 | 0.058 |
| 16/07/2026 | 0.060 | 156.900 | 160,000 | 6,320,000 | 2.110 | 160,000 | 0.060 | ||
| 15/07/2026 | 0.056 | 155.300 | 0 | 6,480,000 | 2.160 | ||||
| 14/07/2026 | 0.052 | 152.600 | 0 | 6,480,000 | 2.160 | ||||
| 13/07/2026 | 0.053 | 153.800 | 0 | 6,480,000 | 2.160 | ||||
| 10/07/2026 | 0.053 | 153.500 | 140,000 | 6,480,000 | 2.160 | 80,000 | 0.053 | ||
| 09/07/2026 | 0.049 | 152.300 | 640,000 | 6,560,000 | 2.190 | 620,000 | 0.047 | 20,000 | 0.048 |
| 08/07/2026 | 0.049 | 151.900 | 920,000 | 7,160,000 | 2.390 | 920,000 | 0.048 | ||
| 07/07/2026 | 0.051 | 153.300 | 1,400,000 | 6,240,000 | 2.080 | 660,000 | 0.051 | ||
| 06/07/2026 | 0.049 | 152.000 | 1,360,000 | 6,900,000 | 2.300 | 1,320,000 | 0.047 | ||
| 03/07/2026 | 0.048 | 152.000 | 2,040,000 | 5,580,000 | 1.860 | 2,000,000 | 0.049 | ||
| 02/07/2026 | 0.044 | 149.500 | 560,000 | 7,580,000 | 2.530 | 500,000 | 0.044 | ||
| 30/06/2026 | 0.040 | 147.900 | 680,000 | 8,080,000 | 2.690 | 640,000 | 0.040 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |