54505 汇丰瑞银八甲牛Ｂ (R 牛证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.048 | 146.900 | 0 | 2,320,000 | 0.770 | ||||
| 02/06/2026 | 0.048 | 147.200 | 40,000 | 2,320,000 | 0.770 | 20,000 | 0.048 | 20,000 | 0.041 |
| 01/06/2026 | 0.046 | 146.300 | 0 | 2,320,000 | 0.770 | ||||
| 29/05/2026 | 0.044 | 145.100 | 1,380,000 | 2,320,000 | 0.770 | 1,140,000 | 0.045 | ||
| 28/05/2026 | 0.045 | 145.300 | 4,660,000 | 3,460,000 | 1.150 | 600,000 | 0.044 | 2,660,000 | 0.045 |
| 27/05/2026 | 0.047 | 146.600 | 1,400,000 | 1,400,000 | 0.470 | 1,400,000 | 0.048 | ||
| 26/05/2026 | 0.044 | 145.500 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.042 | 143.900 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.036 | 141.700 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.033 | 138.700 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.034 | 140.300 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.032 | 138.100 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.034 | 139.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.035 | 140.500 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.035 | 140.317 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.032 | 137.817 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.034 | 140.417 | 20,000 | 0 | 0.000 | 20,000 | 0.031 | ||
| 08/05/2026 | 0.032 | 137.917 | 60,000 | 20,000 | 0.010 | 20,000 | 0.032 | 40,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |