54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.014 | 3.610 | 0 | 1,800,000 | 1.800 | ||||
| 25/11/2024 | 0.015 | 3.630 | 0 | 1,800,000 | 1.800 | ||||
| 22/11/2024 | 0.015 | 3.620 | 250,000 | 1,800,000 | 1.800 | 250,000 | 0.016 | ||
| 21/11/2024 | 0.018 | 3.670 | 0 | 2,050,000 | 2.050 | ||||
| 20/11/2024 | 0.021 | 3.700 | 850,000 | 2,050,000 | 2.050 | 300,000 | 0.020 | 550,000 | 0.021 |
| 19/11/2024 | 0.022 | 3.730 | 300,000 | 1,800,000 | 1.800 | 300,000 | 0.027 | ||
| 18/11/2024 | 0.021 | 3.760 | 0 | 1,500,000 | 1.500 | ||||
| 15/11/2024 | 0.013 | 3.610 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.010 | ||
| 14/11/2024 | 0.013 | 3.590 | 0 | 1,600,000 | 1.600 | ||||
| 13/11/2024 | 0.017 | 3.640 | 0 | 1,600,000 | 1.600 | ||||
| 12/11/2024 | 0.017 | 3.640 | 110,000 | 1,600,000 | 1.600 | 110,000 | 0.018 | ||
| 11/11/2024 | 0.020 | 3.680 | 0 | 1,710,000 | 1.710 | ||||
| 08/11/2024 | 0.027 | 3.770 | 10,000 | 1,710,000 | 1.710 | 10,000 | 0.028 | ||
| 07/11/2024 | 0.026 | 3.780 | 200,000 | 1,700,000 | 1.700 | 100,000 | 0.026 | ||
| 06/11/2024 | 0.022 | 3.710 | 0 | 1,800,000 | 1.800 | ||||
| 05/11/2024 | 0.024 | 3.790 | 0 | 1,800,000 | 1.800 | ||||
| 04/11/2024 | 0.021 | 3.740 | 10,000 | 1,800,000 | 1.800 | 10,000 | 0.021 | ||
| 01/11/2024 | 0.022 | 3.760 | 0 | 1,810,000 | 1.810 | ||||
| 31/10/2024 | 0.020 | 3.690 | 0 | 1,810,000 | 1.810 | ||||
| 30/10/2024 | 0.020 | 3.700 | 120,000 | 1,810,000 | 1.810 | 110,000 | 0.020 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |