54530 中芯法兴七乙熊Ｃ (R 熊证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.074 | 25.700 | 11,175,000 | 9,390,000 | 4.695 | 5,795,000 | 0.079 | 1,625,000 | 0.076 |
| 26/11/2024 | 0.082 | 24.650 | 5,235,000 | 13,560,000 | 6.780 | 1,370,000 | 0.075 | 3,160,000 | 0.079 |
| 25/11/2024 | 0.077 | 25.100 | 13,355,000 | 11,770,000 | 5.885 | 7,365,000 | 0.080 | 4,455,000 | 0.078 |
| 22/11/2024 | 0.076 | 25.050 | 11,760,000 | 14,680,000 | 7.340 | 2,170,000 | 0.062 | 7,115,000 | 0.072 |
| 21/11/2024 | 0.062 | 26.850 | 11,705,000 | 9,735,000 | 4.868 | 4,870,000 | 0.060 | 4,445,000 | 0.062 |
| 20/11/2024 | 0.062 | 26.900 | 18,950,000 | 10,160,000 | 5.080 | 7,830,000 | 0.062 | 7,115,000 | 0.063 |
| 19/11/2024 | 0.060 | 27.100 | 18,655,000 | 10,875,000 | 5.438 | 8,855,000 | 0.062 | 8,045,000 | 0.062 |
| 18/11/2024 | 0.066 | 26.450 | 28,400,000 | 11,685,000 | 5.842 | 18,710,000 | 0.064 | 7,025,000 | 0.065 |
| 15/11/2024 | 0.065 | 26.400 | 23,260,000 | 23,370,000 | 11.685 | 9,755,000 | 0.064 | 5,565,000 | 0.064 |
| 14/11/2024 | 0.065 | 26.550 | 36,050,000 | 27,560,000 | 13.780 | 8,620,000 | 0.059 | 18,870,000 | 0.062 |
| 13/11/2024 | 0.060 | 27.150 | 33,455,000 | 17,310,000 | 8.655 | 20,765,000 | 0.059 | 4,405,000 | 0.061 |
| 12/11/2024 | 0.060 | 27.150 | 58,185,000 | 33,670,000 | 16.835 | 6,050,000 | 0.044 | 26,780,000 | 0.050 |
| 11/11/2024 | 0.043 | 29.500 | 61,485,000 | 12,940,000 | 6.470 | 25,020,000 | 0.040 | 29,125,000 | 0.039 |
| 08/11/2024 | 0.048 | 28.550 | 53,470,000 | 8,835,000 | 4.417 | 22,070,000 | 0.045 | 24,025,000 | 0.045 |
| 07/11/2024 | 0.052 | 28.250 | 1,915,000 | 6,880,000 | 3.440 | 555,000 | 0.051 | 495,000 | 0.054 |
| 06/11/2024 | 0.063 | 26.900 | 5,260,000 | 6,940,000 | 3.470 | 1,620,000 | 0.055 | 1,365,000 | 0.059 |
| 05/11/2024 | 0.058 | 27.500 | 4,460,000 | 7,195,000 | 3.598 | 825,000 | 0.061 | 850,000 | 0.059 |
| 04/11/2024 | 0.072 | 25.850 | 3,015,000 | 7,170,000 | 3.585 | 2,190,000 | 0.071 | ||
| 01/11/2024 | 0.073 | 25.750 | 4,210,000 | 9,360,000 | 4.680 | 1,560,000 | 0.066 | ||
| 31/10/2024 | 0.064 | 27.050 | 12,510,000 | 7,800,000 | 3.900 | 7,030,000 | 0.064 | 1,180,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |