54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.040 | 5.910 | 0 | ||||||
| 29/11/2024 | 0.040 | 5.850 | 0 | 1,000,000 | 1.250 | ||||
| 28/11/2024 | 0.040 | 5.850 | 30,000 | 1,000,000 | 1.250 | 30,000 | 0.040 | ||
| 27/11/2024 | 0.041 | 5.900 | 0 | 970,000 | 1.213 | ||||
| 26/11/2024 | 0.041 | 5.840 | 0 | 970,000 | 1.213 | ||||
| 25/11/2024 | 0.043 | 5.840 | 50,000 | 970,000 | 1.213 | 50,000 | 0.044 | ||
| 22/11/2024 | 0.044 | 5.870 | 0 | 920,000 | 1.150 | ||||
| 21/11/2024 | 0.050 | 5.950 | 10,000 | 920,000 | 1.150 | 10,000 | 0.051 | ||
| 20/11/2024 | 0.052 | 5.990 | 0 | 910,000 | 1.138 | ||||
| 19/11/2024 | 0.052 | 6.020 | 0 | 910,000 | 1.138 | ||||
| 18/11/2024 | 0.052 | 6.030 | 270,000 | 910,000 | 1.138 | 270,000 | 0.052 | ||
| 15/11/2024 | 0.043 | 5.860 | 0 | 1,180,000 | 1.475 | ||||
| 14/11/2024 | 0.043 | 5.840 | 0 | 1,180,000 | 1.475 | ||||
| 13/11/2024 | 0.047 | 5.930 | 1,330,000 | 1,180,000 | 1.475 | 400,000 | 0.050 | 710,000 | 0.047 |
| 12/11/2024 | 0.050 | 5.950 | 200,000 | 870,000 | 1.088 | 200,000 | 0.050 | ||
| 11/11/2024 | 0.058 | 6.050 | 0 | 670,000 | 0.838 | ||||
| 08/11/2024 | 0.067 | 6.200 | 10,000 | 670,000 | 0.838 | 10,000 | 0.067 | ||
| 07/11/2024 | 0.066 | 6.220 | 0 | 660,000 | 0.825 | ||||
| 06/11/2024 | 0.059 | 6.080 | 0 | 660,000 | 0.825 | ||||
| 05/11/2024 | 0.061 | 6.180 | 0 | 660,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |