54539 网易瑞银六乙牛Ａ (R 牛证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.100 | 197.800 | 10,220,000 | 5,680,000 | 5.680 | 4,850,000 | 0.100 | 4,945,000 | 0.100 |
| 10/06/2026 | 0.094 | 194.400 | 15,990,000 | 5,585,000 | 5.580 | 7,810,000 | 0.092 | 8,105,000 | 0.092 |
| 09/06/2026 | 0.079 | 187.300 | 445,000 | 5,290,000 | 5.290 | 290,000 | 0.082 | 155,000 | 0.076 |
| 08/06/2026 | 0.081 | 187.700 | 2,945,000 | 5,425,000 | 5.420 | 1,085,000 | 0.083 | 1,810,000 | 0.083 |
| 05/06/2026 | 0.082 | 188.400 | 2,890,000 | 4,700,000 | 4.700 | 1,585,000 | 0.083 | 855,000 | 0.085 |
| 04/06/2026 | 0.091 | 192.900 | 0 | 5,430,000 | 5.430 | ||||
| 03/06/2026 | 0.093 | 193.872 | 3,935,000 | 5,430,000 | 5.430 | 2,085,000 | 0.090 | 1,840,000 | 0.090 |
| 02/06/2026 | 0.099 | 196.472 | 4,195,000 | 5,675,000 | 5.670 | 1,785,000 | 0.093 | 2,200,000 | 0.095 |
| 01/06/2026 | 0.094 | 194.072 | 3,870,000 | 5,260,000 | 5.260 | 685,000 | 0.094 | 2,865,000 | 0.093 |
| 29/05/2026 | 0.092 | 192.972 | 10,000 | 3,080,000 | 3.080 | ||||
| 28/05/2026 | 0.087 | 191.572 | 175,000 | 3,080,000 | 3.080 | 65,000 | 0.084 | ||
| 27/05/2026 | 0.093 | 194.272 | 4,685,000 | 3,145,000 | 3.150 | 3,890,000 | 0.092 | 10,000 | 0.092 |
| 26/05/2026 | 0.082 | 188.172 | 2,860,000 | 7,025,000 | 7.030 | 670,000 | 0.080 | 600,000 | 0.084 |
| 22/05/2026 | 0.065 | 180.372 | 7,740,000 | 7,095,000 | 7.090 | 3,200,000 | 0.066 | 3,445,000 | 0.063 |
| 21/05/2026 | 0.047 | 170.572 | 2,570,000 | 6,850,000 | 6.850 | 1,730,000 | 0.053 | ||
| 20/05/2026 | 0.063 | 179.272 | 100,000 | 8,580,000 | 8.580 | 100,000 | 0.060 | ||
| 19/05/2026 | 0.059 | 177.072 | 0 | 8,680,000 | 8.680 | ||||
| 18/05/2026 | 0.054 | 173.972 | 1,425,000 | 8,680,000 | 8.680 | 1,425,000 | 0.054 | ||
| 15/05/2026 | 0.061 | 177.872 | 2,065,000 | 7,255,000 | 7.260 | 980,000 | 0.061 | 655,000 | 0.060 |
| 14/05/2026 | 0.071 | 182.572 | 2,780,000 | 7,580,000 | 7.580 | 1,100,000 | 0.076 | 1,430,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |