54541 腾讯法兴六乙牛Ｇ (R 牛证)
按盘价 
0.160 -0.018 (-10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.178 | 469.600 | 4,340,000 | 6,110,000 | 6.110 | 885,000 | 0.190 | 1,265,000 | 0.180 |
| 08/07/2026 | 0.198 | 478.800 | 10,665,000 | 5,730,000 | 5.730 | 5,375,000 | 0.193 | 1,405,000 | 0.197 |
| 07/07/2026 | 0.162 | 461.200 | 17,865,000 | 9,700,000 | 9.700 | 7,585,000 | 0.172 | 360,000 | 0.160 |
| 06/07/2026 | 0.140 | 452.000 | 13,680,000 | 16,925,000 | 16.925 | 3,820,000 | 0.124 | 15,000 | 0.093 |
| 03/07/2026 | 0.100 | 431.200 | 14,635,000 | 20,730,000 | 20.730 | 3,390,000 | 0.120 | 4,125,000 | 0.119 |
| 02/07/2026 | 0.096 | 430.200 | 22,225,000 | 19,995,000 | 19.995 | 8,505,000 | 0.116 | 4,170,000 | 0.107 |
| 30/06/2026 | 0.102 | 429.800 | 65,685,000 | 24,330,000 | 24.330 | 23,905,000 | 0.080 | 26,650,000 | 0.078 |
| 29/06/2026 | 0.078 | 420.200 | 38,680,000 | 21,585,000 | 21.585 | 14,135,000 | 0.071 | 15,515,000 | 0.071 |
| 26/06/2026 | 0.059 | 411.800 | 43,425,000 | 20,205,000 | 20.205 | 15,845,000 | 0.062 | 19,790,000 | 0.063 |
| 25/06/2026 | 0.082 | 421.400 | 80,595,000 | 16,260,000 | 16.260 | 36,275,000 | 0.078 | 38,030,000 | 0.078 |
| 24/06/2026 | 0.097 | 428.800 | 40,010,000 | 14,505,000 | 14.505 | 16,975,000 | 0.075 | 15,015,000 | 0.073 |
| 23/06/2026 | 0.065 | 414.800 | 61,415,000 | 16,465,000 | 16.465 | 22,125,000 | 0.078 | 30,265,000 | 0.076 |
| 22/06/2026 | 0.106 | 433.000 | 39,190,000 | 8,325,000 | 8.325 | 17,115,000 | 0.106 | 18,065,000 | 0.106 |
| 18/06/2026 | 0.114 | 440.200 | 18,000,000 | 7,375,000 | 7.375 | 7,840,000 | 0.114 | 9,765,000 | 0.115 |
| 17/06/2026 | 0.130 | 445.400 | 3,850,000 | 5,450,000 | 5.450 | 2,140,000 | 0.139 | 460,000 | 0.134 |
| 16/06/2026 | 0.133 | 447.400 | 10,040,000 | 7,130,000 | 7.130 | 4,155,000 | 0.138 | 3,420,000 | 0.138 |
| 15/06/2026 | 0.162 | 459.600 | 5,280,000 | 7,865,000 | 7.865 | 2,080,000 | 0.168 | 2,420,000 | 0.161 |
| 12/06/2026 | 0.164 | 463.600 | 5,890,000 | 7,525,000 | 7.525 | 1,105,000 | 0.166 | 965,000 | 0.165 |
| 11/06/2026 | 0.150 | 457.200 | 3,725,000 | 7,665,000 | 7.665 | 2,090,000 | 0.156 | 155,000 | 0.155 |
| 10/06/2026 | 0.170 | 465.600 | 1,410,000 | 9,600,000 | 9.600 | 485,000 | 0.160 | 50,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |