54568 中芯汇丰五七牛Ｅ (R 牛证)
按盘价 
0.034 -0.045 (-56.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.079 | 26.850 | 40,000 | 46,740,000 | 46.740 | ||||
| 20/11/2024 | 0.078 | 26.900 | 465,000 | 46,740,000 | 46.740 | ||||
| 19/11/2024 | 0.083 | 27.100 | 1,092,500 | 46,740,000 | 46.740 | ||||
| 18/11/2024 | 0.066 | 26.450 | 762,500 | 46,740,000 | 46.740 | ||||
| 15/11/2024 | 0.066 | 26.400 | 3,775,000 | 46,740,000 | 46.740 | 2,000,000 | 0.072 | ||
| 14/11/2024 | 0.069 | 26.550 | 1,202,500 | 48,740,000 | 48.740 | ||||
| 13/11/2024 | 0.083 | 27.150 | 5,445,000 | 48,740,000 | 48.740 | 510,000 | 0.074 | 2,200,000 | 0.094 |
| 12/11/2024 | 0.081 | 27.150 | 2,110,000 | 47,050,000 | 47.050 | 10,000 | 0.090 | ||
| 11/11/2024 | 0.134 | 29.500 | 9,457,500 | 47,060,000 | 47.060 | 2,500 | 0.134 | ||
| 08/11/2024 | 0.116 | 28.550 | 22,182,500 | 47,057,500 | 47.060 | 1,192,500 | 0.113 | 2,142,500 | 0.131 |
| 07/11/2024 | 0.104 | 28.250 | 10,672,500 | 46,107,500 | 46.110 | 355,000 | 0.106 | ||
| 06/11/2024 | 0.077 | 26.900 | 11,832,500 | 45,752,500 | 45.750 | 1,562,500 | 0.078 | ||
| 05/11/2024 | 0.090 | 27.500 | 6,132,500 | 44,190,000 | 44.190 | 3,467,500 | 0.077 | ||
| 04/11/2024 | 0.055 | 25.850 | 13,385,000 | 40,722,500 | 40.720 | 190,000 | 0.052 | 12,260,000 | 0.057 |
| 01/11/2024 | 0.048 | 25.750 | 7,932,500 | 28,652,500 | 28.650 | 6,310,000 | 0.048 | 507,500 | 0.066 |
| 31/10/2024 | 0.080 | 27.050 | 13,377,500 | 34,455,000 | 34.460 | 12,900,000 | 0.077 | ||
| 30/10/2024 | 0.066 | 26.600 | 7,505,000 | 21,555,000 | 21.560 | 1,975,000 | 0.070 | 2,182,500 | 0.082 |
| 29/10/2024 | 0.112 | 28.700 | 5,922,500 | 21,347,500 | 21.350 | 295,000 | 0.122 | ||
| 28/10/2024 | 0.114 | 28.800 | 1,820,000 | 21,052,500 | 21.050 | ||||
| 25/10/2024 | 0.115 | 28.800 | 7,107,500 | 21,052,500 | 21.050 | 932,500 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |