54576 恒指摩通五五熊N (R 熊证)
实时 按盘价 跌0.162 -0.009 (-5.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.17120,317.3305,720,0004,420,0002.2103,760,0000.1651,310,0000.167
30/10/20240.17420,380.64011,930,0006,870,0003.4357,070,0000.1694,020,0000.167
29/10/20240.14520,701.14010,770,0009,920,0004.9604,830,0000.1405,460,0000.134
28/10/20240.14820,599.3608,490,0009,290,0004.6454,420,0000.1533,140,0000.153
25/10/20240.15020,590.15015,000,00010,570,0005.2855,550,0000.1485,820,0000.148
24/10/20240.16220,489.62012,740,00010,300,0005.1506,850,0000.1582,400,0000.156
23/10/20240.13620,760.15028,100,00014,750,0007.3755,870,0000.1389,170,0000.135
22/10/20240.16220,498.95014,220,00011,450,0005.7252,330,0000.1622,930,0000.156
21/10/20240.16420,478.46028,830,00010,850,0005.42511,220,0000.1523,210,0000.152
18/10/20240.13120,804.11038,970,00018,860,0009.4304,900,0000.1738,940,0000.145
17/10/20240.20220,079.10080,340,00014,820,0007.41013,120,0000.1745,460,0000.169
16/10/20240.17720,286.85080,260,00022,480,00011.24014,910,0000.18021,180,0000.177
15/10/20240.17920,318.790452,100,00016,210,0008.10564,310,0000.14227,230,0000.121
14/10/20240.10821,092.8701,019,190,00053,290,00026.64574,360,0000.11763,340,0000.106
10/10/20240.08921,251.9805,024,010,00064,310,00032.1551,464,070,0000.0961,491,120,0000.095
09/10/20240.15020,637.2407,069,650,00037,260,00018.6302,507,890,0000.0932,545,150,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。