54580 恒指摩通五五熊O (R 熊证)
实时 按盘价 跌0.179 -0.009 (-4.787%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.18820,317.330500,0002,180,0001.090300,0000.190200,0000.181
30/10/20240.19120,380.640520,0002,280,0001.140420,0000.189100,0000.185
29/10/20240.16220,701.140840,0002,600,0001.300470,0000.161370,0000.147
28/10/20240.16520,599.360320,0002,700,0001.350100,0000.179220,0000.167
25/10/20240.16720,590.150300,0002,580,0001.290100,0000.167200,0000.162
24/10/20240.17920,489.6201,070,0002,480,0001.240680,0000.175390,0000.166
23/10/20240.15320,760.1501,390,0002,770,0001.385630,0000.154710,0000.153
22/10/20240.18020,498.9502,960,0002,690,0001.345580,0000.181630,0000.177
21/10/20240.18120,478.4606,610,0002,640,0001.3203,130,0000.1763,030,0000.167
18/10/20240.14920,804.1103,620,0002,740,0001.3701,480,0000.1921,320,0000.172
17/10/20240.22020,079.1008,150,0002,900,0001.4502,400,0000.1853,230,0000.182
16/10/20240.19520,286.8507,940,0002,070,0001.0355,470,0000.1972,030,0000.198
15/10/20240.19820,318.790150,480,0005,510,0002.75522,980,0000.15611,490,0000.138
14/10/20240.12621,092.870172,390,00017,000,0008.50017,660,0000.14718,160,0000.134
10/10/20240.10721,251.9801,090,910,00016,500,0008.250280,560,0000.114295,670,0000.113
09/10/20240.16920,637.24033,110,0001,390,0000.69512,820,0000.16414,210,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。