54596 恒指摩通五五熊P (R 熊证)
实时 按盘价 跌0.250 -0.010 (-3.846%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.26020,317.330000.000
30/10/20240.26020,380.64060,00000.00060,0000.260
29/10/20240.23220,701.14080,00060,0000.03040,0000.22640,0000.220
28/10/20240.23820,599.360060,0000.030
25/10/20240.23920,590.15060,00060,0000.03030,0000.23730,0000.229
24/10/20240.25020,489.620110,00060,0000.030100,0000.24810,0000.232
23/10/20240.22320,760.15090,000150,0000.07590,0000.221
22/10/20240.25520,498.950060,0000.030
21/10/20240.25520,478.46060,00060,0000.03060,0000.255
18/10/20240.22020,804.110120,000120,0000.060120,0000.216
17/10/20240.29020,079.100140,00000.00070,0000.28670,0000.235
16/10/20240.26520,286.85020,00000.00010,0000.25510,0000.248
15/10/20240.27020,318.790340,00000.000260,0000.24180,0000.201
14/10/20240.19421,092.8702,200,000180,0000.0901,630,0000.218570,0000.194
10/10/20240.17421,251.9806,430,0001,240,0000.6202,090,0000.1683,230,0000.173
09/10/20240.23520,637.2401,000,000100,0000.050450,0000.193550,0000.193
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。