54600 恒指摩通七乙熊Ｃ (R 熊证)
按盘价 
0.475 +0.025 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.450 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.500 | 19,159.200 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.500 | ||
| 25/11/2024 | 0.490 | 19,150.990 | 2,070,000 | 1,060,000 | 0.530 | 2,070,000 | 0.488 | ||
| 22/11/2024 | 0.485 | 19,229.970 | 0 | 3,130,000 | 1.565 | ||||
| 21/11/2024 | 0.445 | 19,601.110 | 0 | 3,130,000 | 1.565 | ||||
| 20/11/2024 | 0.445 | 19,705.010 | 0 | 3,130,000 | 1.565 | ||||
| 19/11/2024 | 0.450 | 19,663.670 | 1,030,000 | 3,130,000 | 1.565 | 1,030,000 | 0.460 | ||
| 18/11/2024 | 0.455 | 19,576.610 | 0 | 4,160,000 | 2.080 | ||||
| 15/11/2024 | 0.465 | 19,426.340 | 0 | 4,160,000 | 2.080 | ||||
| 14/11/2024 | 0.465 | 19,435.810 | 2,060,000 | 4,160,000 | 2.080 | 2,060,000 | 0.460 | ||
| 13/11/2024 | 0.425 | 19,823.450 | 0 | 6,220,000 | 3.110 | ||||
| 12/11/2024 | 0.430 | 19,846.880 | 4,040,000 | 6,220,000 | 3.110 | 2,000,000 | 0.423 | 2,040,000 | 0.360 |
| 11/11/2024 | 0.375 | 20,426.930 | 20,000 | 6,180,000 | 3.090 | 20,000 | 0.380 | ||
| 08/11/2024 | 0.335 | 20,728.190 | 120,000 | 6,200,000 | 3.100 | 50,000 | 0.300 | 50,000 | 0.295 |
| 07/11/2024 | 0.320 | 20,953.340 | 2,010,000 | 6,200,000 | 3.100 | 2,010,000 | 0.320 | ||
| 06/11/2024 | 0.365 | 20,538.380 | 4,190,000 | 4,190,000 | 2.095 | 4,190,000 | 0.344 | ||
| 05/11/2024 | 0.325 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.375 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.375 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.385 | 20,317.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |