54636 恒指信证五四熊D (R 熊证)
实时 按盘价 跌0.229 -0.010 (-4.184%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.23920,317.3302,000,000420,0000.2101,000,0000.2321,000,0000.232
30/10/20240.24120,380.6406,090,000420,0000.2102,970,0000.2203,120,0000.220
29/10/20240.21220,701.1403,030,000270,0000.1401,520,0000.2111,510,0000.211
28/10/20240.21420,599.3605,040,000280,0000.1402,500,0000.2202,540,0000.220
25/10/20240.21620,590.1503,440,000240,0000.1201,710,0000.2151,730,0000.215
24/10/20240.22920,489.6205,320,000220,0000.1102,580,0000.2222,740,0000.222
23/10/20240.20220,760.1503,070,00060,0000.0301,510,0000.2181,560,0000.217
22/10/20240.22920,498.9507,010,00010,0000.0103,500,0000.2293,510,0000.229
21/10/20240.22920,478.46012,090,00000.0006,070,0000.2086,020,0000.208
18/10/20240.19620,804.11011,310,00050,0000.0305,630,0000.2345,680,0000.234
17/10/20240.26520,079.1002,100,00000.0001,100,0000.2201,000,0000.217
16/10/20240.24120,286.8504,100,000100,0000.0502,000,0000.2402,100,0000.240
15/10/20240.24220,318.7906,040,00000.0003,020,0000.2153,020,0000.215
14/10/20240.16721,092.8701,230,00000.000640,0000.182590,0000.155
10/10/20240.14821,251.980138,240,00050,0000.03058,520,0000.16058,570,0000.161
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。