54666 恒指法巴七八熊Ｉ (R 熊证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.310 | 19,603.130 | 0 | 20,170,000 | 8.068 | ||||
| 26/11/2024 | 0.350 | 19,159.200 | 0 | 20,170,000 | 8.068 | ||||
| 25/11/2024 | 0.345 | 19,150.990 | 20,000 | 20,170,000 | 8.068 | 10,000 | 0.345 | 10,000 | 0.335 |
| 22/11/2024 | 0.345 | 19,229.970 | 20,000 | 20,170,000 | 8.068 | 20,000 | 0.340 | ||
| 21/11/2024 | 0.310 | 19,601.110 | 20,000 | 20,190,000 | 8.076 | 10,000 | 0.310 | 10,000 | 0.305 |
| 20/11/2024 | 0.310 | 19,705.010 | 20,000 | 20,190,000 | 8.076 | 10,000 | 0.310 | 10,000 | 0.305 |
| 19/11/2024 | 0.315 | 19,663.670 | 100,000 | 20,190,000 | 8.076 | 90,000 | 0.319 | 10,000 | 0.305 |
| 18/11/2024 | 0.320 | 19,576.610 | 50,000 | 20,270,000 | 8.108 | 20,000 | 0.325 | 30,000 | 0.318 |
| 15/11/2024 | 0.325 | 19,426.340 | 60,000 | 20,260,000 | 8.104 | 30,000 | 0.325 | 30,000 | 0.318 |
| 14/11/2024 | 0.330 | 19,435.810 | 270,000 | 20,260,000 | 8.104 | 270,000 | 0.296 | ||
| 13/11/2024 | 0.295 | 19,823.450 | 20,000 | 20,530,000 | 8.212 | 20,000 | 0.305 | ||
| 12/11/2024 | 0.290 | 19,846.880 | 470,000 | 20,510,000 | 8.204 | 210,000 | 0.270 | 260,000 | 0.291 |
| 11/11/2024 | 0.244 | 20,426.930 | 2,720,000 | 20,460,000 | 8.184 | 2,640,000 | 0.254 | ||
| 08/11/2024 | 0.207 | 20,728.190 | 5,490,000 | 23,100,000 | 9.240 | 1,660,000 | 0.208 | 2,460,000 | 0.183 |
| 07/11/2024 | 0.194 | 20,953.340 | 5,300,000 | 22,300,000 | 8.920 | 1,460,000 | 0.219 | 3,760,000 | 0.210 |
| 06/11/2024 | 0.236 | 20,538.380 | 20,720,000 | 20,000,000 | 8.000 | 720,000 | 0.234 | 20,000,000 | 0.241 |
| 05/11/2024 | 0.193 | 21,006.970 | 1,120,000 | 720,000 | 0.288 | 200,000 | 0.195 | 920,000 | 0.203 |
| 04/11/2024 | 0.235 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.238 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.247 | 20,317.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |