54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.176 -0.013 (-6.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.189 | 25,716.760 | 0 | 190,000 | 0.048 | ||||
| 11/03/2026 | 0.194 | 25,898.760 | 200,000 | 190,000 | 0.048 | 200,000 | 0.203 | ||
| 10/03/2026 | 0.194 | 25,959.900 | 100,000 | 390,000 | 0.097 | 100,000 | 0.185 | ||
| 09/03/2026 | 0.168 | 25,408.460 | 470,000 | 490,000 | 0.122 | 160,000 | 0.160 | 310,000 | 0.157 |
| 06/03/2026 | 0.185 | 25,757.290 | 20,000 | 340,000 | 0.085 | 20,000 | 0.183 | ||
| 05/03/2026 | 0.168 | 25,321.340 | 430,000 | 360,000 | 0.090 | 110,000 | 0.180 | 320,000 | 0.169 |
| 04/03/2026 | 0.162 | 25,249.480 | 110,000 | 150,000 | 0.038 | 110,000 | 0.158 | ||
| 03/03/2026 | 0.193 | 25,768.080 | 0 | 40,000 | 0.010 | ||||
| 02/03/2026 | 0.207 | 26,059.850 | 0 | 40,000 | 0.010 | ||||
| 27/02/2026 | 0.231 | 26,630.540 | 0 | 40,000 | 0.010 | ||||
| 26/02/2026 | 0.223 | 26,381.020 | 0 | 40,000 | 0.010 | ||||
| 25/02/2026 | 0.235 | 26,765.720 | 0 | 40,000 | 0.010 | ||||
| 24/02/2026 | 0.235 | 26,590.320 | 0 | 40,000 | 0.010 | ||||
| 23/02/2026 | 0.249 | 27,081.910 | 0 | 40,000 | 0.010 | ||||
| 20/02/2026 | 0.228 | 26,413.350 | 0 | 40,000 | 0.010 | ||||
| 16/02/2026 | 0.236 | 26,705.940 | 0 | 40,000 | 0.010 | ||||
| 13/02/2026 | 0.230 | 26,567.120 | 0 | 40,000 | 0.010 | ||||
| 12/02/2026 | 0.255 | 27,032.540 | 0 | 40,000 | 0.010 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 40,000 | 0.010 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 40,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |