54713 腾讯瑞银四乙牛Ｊ (R 牛证)
按盘价 
0.224 -0.015 (-6.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.239 | 407.600 | 0 | 10,000 | 0.010 | ||||
| 20/11/2024 | 0.243 | 410.800 | 40,000 | 10,000 | 0.010 | 40,000 | 0.243 | ||
| 19/11/2024 | 0.235 | 406.200 | 225,000 | 50,000 | 0.050 | 225,000 | 0.237 | ||
| 18/11/2024 | 0.228 | 404.200 | 0 | 275,000 | 0.270 | ||||
| 15/11/2024 | 0.224 | 401.000 | 0 | 275,000 | 0.270 | ||||
| 14/11/2024 | 0.229 | 403.400 | 1,240,000 | 275,000 | 0.270 | 975,000 | 0.242 | 265,000 | 0.228 |
| 13/11/2024 | 0.233 | 403.800 | 0 | 985,000 | 0.980 | ||||
| 12/11/2024 | 0.230 | 403.800 | 0 | 985,000 | 0.980 | ||||
| 11/11/2024 | 0.247 | 413.200 | 0 | 985,000 | 0.980 | ||||
| 08/11/2024 | 0.270 | 420.800 | 0 | 985,000 | 0.980 | ||||
| 07/11/2024 | 0.275 | 428.400 | 0 | 985,000 | 0.980 | ||||
| 06/11/2024 | 0.265 | 419.800 | 0 | 985,000 | 0.980 | ||||
| 05/11/2024 | 0.275 | 427.800 | 975,000 | 985,000 | 0.980 | 975,000 | 0.255 | ||
| 04/11/2024 | 0.260 | 419.000 | 17,500,000 | 10,000 | 0.010 | 17,500,000 | 0.260 | ||
| 01/11/2024 | 0.260 | 419.200 | 0 | 17,510,000 | 17.510 | ||||
| 31/10/2024 | 0.240 | 404.600 | 0 | 17,510,000 | 17.510 | ||||
| 30/10/2024 | 0.247 | 411.000 | 0 | 17,510,000 | 17.510 | ||||
| 29/10/2024 | 0.260 | 418.400 | 0 | 17,510,000 | 17.510 | ||||
| 28/10/2024 | 0.265 | 417.200 | 0 | 17,510,000 | 17.510 | ||||
| 25/10/2024 | 0.270 | 421.000 | 0 | 17,510,000 | 17.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |