54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.088 | 5.530 | 0 | 49,340,000 | 82.230 | ||||
| 11/03/2025 | 0.090 | 5.560 | 0 | 49,340,000 | 82.230 | ||||
| 10/03/2025 | 0.091 | 5.560 | 0 | 49,340,000 | 82.230 | ||||
| 07/03/2025 | 0.093 | 5.610 | 0 | 49,340,000 | 82.230 | ||||
| 06/03/2025 | 0.097 | 5.660 | 40,000 | 49,340,000 | 82.230 | 10,000 | 0.097 | ||
| 05/03/2025 | 0.093 | 5.620 | 0 | 49,330,000 | 82.220 | ||||
| 04/03/2025 | 0.085 | 5.480 | 0 | 49,330,000 | 82.220 | ||||
| 03/03/2025 | 0.088 | 5.520 | 0 | 49,330,000 | 82.220 | ||||
| 28/02/2025 | 0.088 | 5.500 | 0 | 49,330,000 | 82.220 | ||||
| 27/02/2025 | 0.090 | 5.590 | 70,000 | 49,330,000 | 82.220 | ||||
| 26/02/2025 | 0.088 | 5.590 | 0 | 49,330,000 | 82.220 | ||||
| 25/02/2025 | 0.087 | 5.520 | 5,000,000 | 49,330,000 | 82.220 | 870,000 | 0.087 | ||
| 24/02/2025 | 0.093 | 5.570 | 0 | 48,460,000 | 80.770 | ||||
| 21/02/2025 | 0.093 | 5.590 | 880,000 | 48,460,000 | 80.770 | 500,000 | 0.093 | ||
| 20/02/2025 | 0.095 | 5.600 | 1,100,000 | 47,960,000 | 79.930 | 70,000 | 0.089 | ||
| 19/02/2025 | 0.093 | 5.600 | 100,000 | 48,030,000 | 80.050 | 50,000 | 0.095 | ||
| 18/02/2025 | 0.104 | 5.690 | 5,400,000 | 47,980,000 | 79.970 | 5,400,000 | 0.104 | ||
| 17/02/2025 | 0.104 | 5.740 | 2,180,000 | 42,580,000 | 70.970 | 280,000 | 0.102 | ||
| 14/02/2025 | 0.101 | 5.700 | 2,680,000 | 42,300,000 | 70.500 | 480,000 | 0.101 | ||
| 13/02/2025 | 0.097 | 5.630 | 2,860,000 | 41,820,000 | 69.700 | 1,990,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |