54744 阿里瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.445 +0.015 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 119.000 | 0 | |||||||
| 30/03/2026 | 120.500 | 0 | 1,970,000 | 3.280 | |||||
| 27/03/2026 | 122.600 | 0 | 1,970,000 | 3.280 | |||||
| 26/03/2026 | 123.000 | 0 | 1,970,000 | 3.280 | 10,000 | 0.415 | |||
| 25/03/2026 | 128.900 | 0 | 1,980,000 | 3.300 | |||||
| 24/03/2026 | 123.200 | 0 | 1,980,000 | 3.300 | |||||
| 23/03/2026 | 119.700 | 0 | 1,980,000 | 3.300 | 40,000 | 0.453 | |||
| 20/03/2026 | 123.700 | 0 | 2,020,000 | 3.370 | |||||
| 19/03/2026 | 132.000 | 0 | 2,020,000 | 3.370 | |||||
| 18/03/2026 | 137.700 | 0 | 2,020,000 | 3.370 | 220,000 | 0.290 | |||
| 17/03/2026 | 134.600 | 0 | 1,800,000 | 3.000 | 10,000 | 0.305 | |||
| 16/03/2026 | 134.000 | 0 | 1,810,000 | 3.020 | |||||
| 13/03/2026 | 132.500 | 0 | 1,810,000 | 3.020 | |||||
| 12/03/2026 | 131.600 | 0 | 1,810,000 | 3.020 | |||||
| 11/03/2026 | 133.200 | 0 | 1,810,000 | 3.020 | |||||
| 10/03/2026 | 133.500 | 0 | 1,810,000 | 3.020 | |||||
| 09/03/2026 | 128.700 | 0 | 1,810,000 | 3.020 | |||||
| 06/03/2026 | 130.700 | 0 | 1,810,000 | 3.020 | 380,000 | 0.361 | 40,000 | 0.355 | |
| 05/03/2026 | 126.300 | 0 | 2,150,000 | 3.580 | 1,360,000 | 0.376 | |||
| 04/03/2026 | 129.900 | 0 | 3,510,000 | 5.850 | 1,700,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |