54746 小米法兴七乙熊Ｄ (R 熊证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.040 | 28.300 | 23,888,000 | 9,250,000 | 4.625 | 10,862,000 | 0.045 | 8,204,000 | 0.042 |
| 26/11/2024 | 0.047 | 27.200 | 12,238,000 | 11,908,000 | 5.954 | 4,678,000 | 0.046 | 6,330,000 | 0.047 |
| 25/11/2024 | 0.040 | 28.400 | 16,768,000 | 10,256,000 | 5.128 | 7,170,000 | 0.040 | 8,660,000 | 0.042 |
| 22/11/2024 | 0.038 | 28.550 | 14,032,000 | 8,766,000 | 4.383 | 5,264,000 | 0.036 | 7,066,000 | 0.035 |
| 21/11/2024 | 0.042 | 28.150 | 7,408,000 | 6,964,000 | 3.482 | 3,176,000 | 0.041 | 2,852,000 | 0.040 |
| 20/11/2024 | 0.044 | 28.000 | 8,742,000 | 7,288,000 | 3.644 | 3,302,000 | 0.045 | 5,046,000 | 0.045 |
| 19/11/2024 | 0.041 | 28.300 | 14,990,000 | 5,544,000 | 2.772 | 6,434,000 | 0.041 | 4,090,000 | 0.042 |
| 18/11/2024 | 0.037 | 28.800 | 7,650,000 | 7,888,000 | 3.944 | 1,632,000 | 0.041 | 3,312,000 | 0.039 |
| 15/11/2024 | 0.043 | 28.000 | 8,030,000 | 6,208,000 | 3.104 | 5,878,000 | 0.040 | 1,902,000 | 0.043 |
| 14/11/2024 | 0.043 | 27.850 | 9,588,000 | 10,184,000 | 5.092 | 1,484,000 | 0.037 | 3,344,000 | 0.039 |
| 13/11/2024 | 0.035 | 28.900 | 15,070,000 | 8,324,000 | 4.162 | 5,498,000 | 0.040 | 5,716,000 | 0.040 |
| 12/11/2024 | 0.041 | 28.450 | 28,562,000 | 8,106,000 | 4.053 | 12,404,000 | 0.037 | 13,594,000 | 0.036 |
| 11/11/2024 | 0.035 | 29.300 | 14,964,000 | 6,916,000 | 3.458 | 7,930,000 | 0.040 | 5,260,000 | 0.037 |
| 08/11/2024 | 0.040 | 28.300 | 12,834,000 | 9,586,000 | 4.793 | 2,494,000 | 0.039 | 9,168,000 | 0.040 |
| 07/11/2024 | 0.046 | 27.850 | 9,152,000 | 2,912,000 | 1.456 | 5,514,000 | 0.051 | 2,786,000 | 0.051 |
| 06/11/2024 | 0.047 | 27.600 | 4,394,000 | 5,640,000 | 2.820 | 684,000 | 0.047 | 2,956,000 | 0.046 |
| 05/11/2024 | 0.044 | 28.200 | 6,088,000 | 3,368,000 | 1.684 | 2,446,000 | 0.047 | 3,144,000 | 0.047 |
| 04/11/2024 | 0.050 | 27.300 | 2,010,000 | 2,670,000 | 1.335 | 38,000 | 0.048 | 1,714,000 | 0.049 |
| 01/11/2024 | 0.051 | 27.300 | 532,000 | 994,000 | 0.497 | 532,000 | 0.052 | ||
| 31/10/2024 | 0.054 | 26.700 | 180,000 | 462,000 | 0.231 | 6,000 | 0.055 | 174,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |