54758 中芯法兴七乙熊Ｄ (R 熊证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.147 | 25.150 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.147 | 25.700 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.150 | 24.650 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.146 | 25.100 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.146 | 25.050 | 180,000 | 0 | 0.000 | 180,000 | 0.141 | ||
| 21/11/2024 | 0.130 | 26.850 | 0 | 180,000 | 0.090 | ||||
| 20/11/2024 | 0.130 | 26.900 | 0 | 180,000 | 0.090 | ||||
| 19/11/2024 | 0.128 | 27.100 | 3,750,000 | 180,000 | 0.090 | 2,375,000 | 0.129 | 1,375,000 | 0.130 |
| 18/11/2024 | 0.133 | 26.450 | 3,100,000 | 1,180,000 | 0.590 | 2,100,000 | 0.131 | 1,000,000 | 0.133 |
| 15/11/2024 | 0.134 | 26.400 | 2,935,000 | 2,280,000 | 1.140 | 835,000 | 0.130 | 2,000,000 | 0.132 |
| 14/11/2024 | 0.132 | 26.550 | 3,575,000 | 1,115,000 | 0.558 | 2,640,000 | 0.122 | 935,000 | 0.129 |
| 13/11/2024 | 0.127 | 27.150 | 2,035,000 | 2,820,000 | 1.410 | 2,035,000 | 0.125 | ||
| 12/11/2024 | 0.127 | 27.150 | 7,510,000 | 4,855,000 | 2.428 | 1,895,000 | 0.109 | 5,175,000 | 0.114 |
| 11/11/2024 | 0.109 | 29.500 | 1,420,000 | 1,575,000 | 0.788 | 10,000 | 0.109 | 1,410,000 | 0.109 |
| 08/11/2024 | 0.113 | 28.550 | 10,000 | 175,000 | 0.088 | 10,000 | 0.112 | ||
| 07/11/2024 | 0.121 | 28.250 | 0 | 165,000 | 0.082 | ||||
| 06/11/2024 | 0.128 | 26.900 | 0 | 165,000 | 0.082 | ||||
| 05/11/2024 | 0.127 | 27.500 | 30,000 | 165,000 | 0.082 | 5,000 | 0.132 | 25,000 | 0.127 |
| 04/11/2024 | 0.141 | 25.850 | 0 | 145,000 | 0.072 | ||||
| 01/11/2024 | 0.141 | 25.750 | 50,000 | 145,000 | 0.072 | 50,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |