54775 恒指法兴八七牛Ｑ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.057 | 26,630.540 | 59,160,000 | ||||||
| 26/02/2026 | 0.034 | 26,381.020 | 60,730,000 | 16,780,000 | 8.390 | 18,290,000 | 0.046 | 11,690,000 | 0.049 |
| 25/02/2026 | 0.061 | 26,765.720 | 72,430,000 | 23,380,000 | 11.690 | 18,620,000 | 0.067 | 19,110,000 | 0.067 |
| 24/02/2026 | 0.053 | 26,590.320 | 65,940,000 | 22,890,000 | 11.445 | 11,690,000 | 0.054 | 16,590,000 | 0.051 |
| 23/02/2026 | 0.096 | 27,081.910 | 30,200,000 | 17,990,000 | 8.995 | 4,130,000 | 0.093 | 8,500,000 | 0.089 |
| 20/02/2026 | 0.041 | 26,413.350 | 6,653,450,000 | 13,620,000 | 6.810 | 3,231,130,000 | 0.045 | 3,238,100,000 | 0.045 |
| 16/02/2026 | 0.072 | 26,705.940 | 15,400,000 | 6,650,000 | 3.325 | 2,570,000 | 0.052 | 2,030,000 | 0.047 |
| 13/02/2026 | 0.052 | 26,567.120 | 14,890,000 | 7,190,000 | 3.595 | 2,480,000 | 0.057 | 5,570,000 | 0.055 |
| 12/02/2026 | 0.094 | 27,032.540 | 1,730,000 | 4,100,000 | 2.050 | 370,000 | 0.092 | 1,170,000 | 0.091 |
| 11/02/2026 | 0.117 | 27,266.380 | 2,750,000 | 3,300,000 | 1.650 | 2,050,000 | 0.120 | 150,000 | 0.122 |
| 10/02/2026 | 0.109 | 27,183.150 | 6,050,000 | 5,200,000 | 2.600 | 2,120,000 | 0.111 | 50,000 | 0.110 |
| 09/02/2026 | 0.095 | 27,027.160 | 30,500,000 | 7,270,000 | 3.635 | 4,970,000 | 0.091 | 1,230,000 | 0.098 |
| 06/02/2026 | 0.049 | 26,559.950 | 93,430,000 | 11,010,000 | 5.505 | 8,890,000 | 0.039 | 8,270,000 | 0.043 |
| 05/02/2026 | 0.080 | 26,885.240 | 30,220,000 | 11,630,000 | 5.815 | 5,370,000 | 0.056 | 11,220,000 | 0.062 |
| 04/02/2026 | 0.079 | 26,847.320 | 15,910,000 | 5,780,000 | 2.890 | 4,880,000 | 0.078 | 230,000 | 0.089 |
| 03/02/2026 | 0.075 | 26,834.770 | 90,590,000 | 10,430,000 | 5.215 | 9,710,000 | 0.080 | 15,090,000 | 0.082 |
| 02/02/2026 | 0.069 | 26,775.570 | 31,780,000 | 5,050,000 | 2.525 | 8,890,000 | 0.072 | 11,150,000 | 0.077 |
| 30/01/2026 | 0.136 | 27,387.110 | 1,750,000 | 2,790,000 | 1.395 | 340,000 | 0.157 | 1,110,000 | 0.154 |
| 29/01/2026 | 0.189 | 27,968.090 | 6,480,000 | 2,020,000 | 1.010 | 5,580,000 | 0.177 | 100,000 | 0.159 |
| 28/01/2026 | 0.173 | 27,826.910 | 5,040,000 | 7,500,000 | 3.750 | 3,610,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |