54817 阿里法兴六八牛Ｃ (R 牛证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 134.600 | 0 | |||||||
| 16/03/2026 | 134.000 | 0 | 59,085,000 | 19.695 | 44,095,000 | 0.036 | 56,360,000 | 0.037 | |
| 13/03/2026 | 132.500 | 0 | 46,820,000 | 15.607 | 11,815,000 | 0.036 | 21,350,000 | 0.036 | |
| 12/03/2026 | 131.600 | 0 | 37,285,000 | 12.428 | 58,605,000 | 0.032 | 59,705,000 | 0.032 | |
| 11/03/2026 | 133.200 | 0 | 36,185,000 | 12.062 | 3,970,000 | 0.039 | 3,375,000 | 0.037 | |
| 10/03/2026 | 133.500 | 0 | 36,780,000 | 12.260 | 26,890,000 | 0.035 | 26,515,000 | 0.034 | |
| 09/03/2026 | 128.700 | 0 | 37,155,000 | 12.385 | 32,985,000 | 0.023 | 6,685,000 | 0.023 | |
| 06/03/2026 | 130.700 | 0 | 63,455,000 | 21.152 | 71,970,000 | 0.031 | 50,180,000 | 0.031 | |
| 05/03/2026 | 126.300 | 0 | 85,245,000 | 28.415 | 130,260,000 | 0.026 | 176,960,000 | 0.026 | |
| 04/03/2026 | 129.900 | 0 | 38,545,000 | 12.848 | 188,225,000 | 0.031 | 209,125,000 | 0.030 | |
| 03/03/2026 | 134.800 | 0 | 17,645,000 | 5.882 | 1,570,000 | 0.046 | 2,640,000 | 0.046 | |
| 02/03/2026 | 136.400 | 0 | 16,575,000 | 5.525 | 60,775,000 | 0.047 | 62,295,000 | 0.047 | |
| 27/02/2026 | 142.900 | 0 | 15,055,000 | 5.018 | 1,145,000 | 0.061 | |||
| 26/02/2026 | 143.000 | 0 | 16,200,000 | 5.400 | 4,705,000 | 0.062 | 8,070,000 | 0.062 | |
| 25/02/2026 | 148.300 | 0 | 12,835,000 | 4.278 | 3,125,000 | 0.071 | 7,185,000 | 0.071 | |
| 24/02/2026 | 148.000 | 0 | 8,775,000 | 2.925 | 230,000 | 0.069 | |||
| 23/02/2026 | 152.200 | 0 | 8,545,000 | 2.848 | |||||
| 20/02/2026 | 147.100 | 0 | 8,545,000 | 2.848 | 1,000,000 | 0.069 | 370,000 | 0.067 | |
| 16/02/2026 | 154.700 | 0 | 9,175,000 | 3.058 | 955,000 | 0.080 | |||
| 13/02/2026 | 155.400 | 0 | 10,130,000 | 3.377 | 1,180,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |