54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.087 | 132.800 | 0 | 2,020,000 | 0.673 | ||||
| 12/05/2026 | 0.089 | 133.300 | 160,000 | 2,020,000 | 0.673 | 160,000 | 0.090 | ||
| 11/05/2026 | 0.090 | 133.900 | 0 | 2,180,000 | 0.727 | ||||
| 08/05/2026 | 0.100 | 139.000 | 0 | 2,180,000 | 0.727 | ||||
| 07/05/2026 | 0.101 | 140.900 | 335,000 | 2,180,000 | 0.727 | 105,000 | 0.101 | ||
| 06/05/2026 | 0.089 | 134.200 | 190,000 | 2,285,000 | 0.762 | ||||
| 05/05/2026 | 0.084 | 131.200 | 0 | 2,285,000 | 0.762 | ||||
| 04/05/2026 | 0.084 | 131.700 | 0 | 2,285,000 | 0.762 | ||||
| 30/04/2026 | 0.075 | 126.000 | 0 | 2,285,000 | 0.762 | ||||
| 29/04/2026 | 0.082 | 130.600 | 50,000 | 2,285,000 | 0.762 | ||||
| 28/04/2026 | 0.074 | 126.500 | 30,000 | 2,285,000 | 0.762 | ||||
| 27/04/2026 | 0.083 | 130.200 | 0 | 2,285,000 | 0.762 | ||||
| 24/04/2026 | 0.085 | 131.800 | 675,000 | 2,285,000 | 0.762 | 100,000 | 0.078 | ||
| 23/04/2026 | 0.083 | 130.400 | 0 | 2,185,000 | 0.728 | ||||
| 22/04/2026 | 0.085 | 131.500 | 200,000 | 2,185,000 | 0.728 | ||||
| 21/04/2026 | 0.093 | 136.300 | 80,000 | 2,185,000 | 0.728 | ||||
| 20/04/2026 | 0.095 | 137.000 | 505,000 | 2,185,000 | 0.728 | 300,000 | 0.092 | ||
| 17/04/2026 | 0.093 | 136.400 | 240,000 | 2,485,000 | 0.828 | 50,000 | 0.093 | ||
| 16/04/2026 | 0.092 | 135.800 | 480,000 | 2,535,000 | 0.845 | 155,000 | 0.087 | ||
| 15/04/2026 | 0.079 | 128.600 | 210,000 | 2,690,000 | 0.897 | 210,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |