54823 中芯瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.168 +0.001 (+0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.167 | 25.700 | 5,000 | 245,000 | 0.120 | 5,000 | 0.172 | ||
| 26/11/2024 | 0.174 | 24.650 | 60,000 | 240,000 | 0.120 | 60,000 | 0.174 | ||
| 25/11/2024 | 0.171 | 25.100 | 100,000 | 180,000 | 0.090 | 100,000 | 0.176 | ||
| 22/11/2024 | 0.171 | 25.050 | 205,000 | 80,000 | 0.040 | 195,000 | 0.169 | 10,000 | 0.164 |
| 21/11/2024 | 0.155 | 26.850 | 0 | 265,000 | 0.130 | ||||
| 20/11/2024 | 0.155 | 26.900 | 0 | 265,000 | 0.130 | ||||
| 19/11/2024 | 0.154 | 27.100 | 2,915,000 | 265,000 | 0.130 | 1,960,000 | 0.155 | 955,000 | 0.155 |
| 18/11/2024 | 0.159 | 26.450 | 3,460,000 | 1,270,000 | 0.640 | 1,715,000 | 0.156 | 1,545,000 | 0.161 |
| 15/11/2024 | 0.159 | 26.400 | 6,200,000 | 1,440,000 | 0.720 | 5,025,000 | 0.155 | 1,175,000 | 0.159 |
| 14/11/2024 | 0.157 | 26.550 | 150,000 | 5,290,000 | 2.650 | 150,000 | 0.152 | ||
| 13/11/2024 | 0.154 | 27.150 | 0 | 5,440,000 | 2.720 | ||||
| 12/11/2024 | 0.154 | 27.150 | 5,605,000 | 5,440,000 | 2.720 | 5,155,000 | 0.138 | ||
| 11/11/2024 | 0.134 | 29.500 | 2,035,000 | 285,000 | 0.140 | 1,665,000 | 0.131 | 270,000 | 0.131 |
| 08/11/2024 | 0.140 | 28.550 | 4,115,000 | 1,680,000 | 0.840 | 1,275,000 | 0.136 | 2,840,000 | 0.141 |
| 07/11/2024 | 0.145 | 28.250 | 3,390,000 | 115,000 | 0.060 | 1,695,000 | 0.147 | 1,695,000 | 0.154 |
| 06/11/2024 | 0.157 | 26.900 | 1,025,000 | 115,000 | 0.060 | 1,025,000 | 0.157 | ||
| 05/11/2024 | 0.153 | 27.500 | 0 | 1,140,000 | 0.570 | ||||
| 04/11/2024 | 0.168 | 25.850 | 0 | 1,140,000 | 0.570 | ||||
| 01/11/2024 | 0.169 | 25.750 | 5,000 | 1,140,000 | 0.570 | 5,000 | 0.169 | ||
| 31/10/2024 | 0.159 | 27.050 | 5,000 | 1,135,000 | 0.570 | 5,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |