54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.150 | 1.440 | 0 | 1,360,000 | 2.270 | ||||
| 27/11/2024 | 0.147 | 1.480 | 0 | 1,360,000 | 2.270 | ||||
| 26/11/2024 | 0.153 | 1.420 | 130,000 | 1,360,000 | 2.270 | 30,000 | 0.149 | 100,000 | 0.153 |
| 25/11/2024 | 0.152 | 1.440 | 0 | 1,290,000 | 2.150 | ||||
| 22/11/2024 | 0.152 | 1.430 | 930,000 | 1,290,000 | 2.150 | 930,000 | 0.146 | ||
| 21/11/2024 | 0.140 | 1.550 | 60,000 | 360,000 | 0.600 | 60,000 | 0.140 | ||
| 20/11/2024 | 0.138 | 1.580 | 1,000,000 | 420,000 | 0.700 | 1,000,000 | 0.140 | ||
| 19/11/2024 | 0.141 | 1.560 | 4,480,000 | 1,420,000 | 2.370 | 3,480,000 | 0.140 | 1,000,000 | 0.141 |
| 18/11/2024 | 0.143 | 1.530 | 9,950,000 | 3,900,000 | 6.500 | 2,950,000 | 0.138 | 6,460,000 | 0.141 |
| 15/11/2024 | 0.137 | 1.580 | 1,000,000 | 390,000 | 0.650 | 1,000,000 | 0.137 | ||
| 14/11/2024 | 0.135 | 1.610 | 1,200,000 | 1,390,000 | 2.320 | 1,100,000 | 0.130 | 100,000 | 0.135 |
| 13/11/2024 | 0.136 | 1.610 | 40,000 | 2,390,000 | 3.980 | 40,000 | 0.136 | ||
| 12/11/2024 | 0.133 | 1.610 | 830,000 | 2,430,000 | 4.050 | 630,000 | 0.126 | ||
| 11/11/2024 | 0.126 | 1.720 | 1,670,000 | 1,800,000 | 3.000 | 1,000,000 | 0.128 | 470,000 | 0.127 |
| 08/11/2024 | 0.126 | 1.710 | 3,900,000 | 2,330,000 | 3.880 | 1,450,000 | 0.124 | 1,450,000 | 0.125 |
| 07/11/2024 | 0.125 | 1.740 | 4,050,000 | 2,330,000 | 3.880 | 1,000,000 | 0.132 | 3,050,000 | 0.132 |
| 06/11/2024 | 0.136 | 1.620 | 1,300,000 | 280,000 | 0.470 | 1,100,000 | 0.136 | 100,000 | 0.137 |
| 05/11/2024 | 0.133 | 1.640 | 1,000,000 | 1,280,000 | 2.130 | 1,000,000 | 0.133 | ||
| 04/11/2024 | 0.142 | 1.530 | 0 | 280,000 | 0.470 | ||||
| 01/11/2024 | 0.142 | 1.520 | 0 | 280,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |