54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.320 | 77.200 | 250,000 | 410,000 | 0.820 | 200,000 | 0.290 | ||
| 24/08/2026 | 0.265 | 82.700 | 10,000 | 610,000 | 1.220 | 10,000 | 0.265 | ||
| 21/08/2026 | 0.250 | 85.000 | 10,000 | 620,000 | 1.240 | 10,000 | 0.260 | ||
| 20/08/2026 | 0.240 | 85.850 | 170,000 | 630,000 | 1.260 | 170,000 | 0.218 | ||
| 19/08/2026 | 0.230 | 87.050 | 510,000 | 800,000 | 1.600 | 510,000 | 0.229 | ||
| 18/08/2026 | 0.246 | 85.550 | 60,000 | 1,310,000 | 2.620 | 50,000 | 0.248 | ||
| 17/08/2026 | 0.227 | 87.650 | 0 | 1,360,000 | 2.720 | ||||
| 14/08/2026 | 0.228 | 87.200 | 50,000 | 1,360,000 | 2.720 | 50,000 | 0.220 | ||
| 13/08/2026 | 0.198 | 91.250 | 0 | 1,410,000 | 2.820 | ||||
| 12/08/2026 | 0.195 | 91.650 | 430,000 | 1,410,000 | 2.820 | 100,000 | 0.195 | ||
| 11/08/2026 | 0.180 | 93.050 | 60,000 | 1,510,000 | 3.020 | 30,000 | 0.167 | ||
| 10/08/2026 | 0.178 | 93.900 | 0 | 1,540,000 | 3.080 | ||||
| 07/08/2026 | 0.192 | 92.200 | 390,000 | 1,540,000 | 3.080 | ||||
| 06/08/2026 | 0.193 | 92.200 | 770,000 | 1,540,000 | 3.080 | 450,000 | 0.187 | ||
| 05/08/2026 | 0.184 | 93.050 | 290,000 | 1,090,000 | 2.180 | 210,000 | 0.181 | ||
| 04/08/2026 | 0.189 | 92.700 | 2,400,000 | 880,000 | 1.760 | 1,240,000 | 0.189 | 940,000 | 0.189 |
| 03/08/2026 | 0.183 | 93.450 | 730,000 | 1,180,000 | 2.360 | 480,000 | 0.184 | 240,000 | 0.186 |
| 31/07/2026 | 0.190 | 92.500 | 2,350,000 | 1,420,000 | 2.840 | 870,000 | 0.193 | 1,100,000 | 0.192 |
| 30/07/2026 | 0.188 | 92.650 | 2,990,000 | 1,190,000 | 2.380 | 1,120,000 | 0.191 | 690,000 | 0.190 |
| 29/07/2026 | 0.191 | 92.300 | 4,460,000 | 1,620,000 | 3.240 | 1,710,000 | 0.182 | 2,510,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |