54903 恒指中银六四熊8 (R 熊证)
实时 按盘价 跌0.130 -0.011 (-7.801%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.14120,317.330010,0000.010
30/10/20240.14120,380.6406,200,00010,0000.0106,200,0000.127
29/10/20240.11120,701.1403,900,0006,210,0006.210400,0000.1053,500,0000.095
28/10/20240.11620,599.3603,640,0003,110,0003.1101,820,0000.1161,820,0000.120
25/10/20240.12020,590.15012,770,0003,110,0003.1105,770,0000.1097,000,0000.111
24/10/20240.13120,489.6201,560,0001,880,0001.880590,0000.124970,0000.128
23/10/20240.10520,760.1503,230,0001,500,0001.5002,070,0000.0991,160,0000.096
22/10/20240.13120,498.950720,0002,410,0002.410210,0000.126510,0000.128
21/10/20240.13120,478.4604,090,0002,110,0002.1104,090,0000.125
18/10/20240.10120,804.110920,0006,200,0006.200390,0000.104290,0000.102
17/10/20240.16820,079.1007,160,0006,300,0006.3003,580,0000.1413,580,0000.153
16/10/20240.14320,286.85010,560,0006,300,0006.3002,180,0000.1378,380,0000.150
15/10/20240.14720,318.7909,610,000100,0000.1005,930,0000.1083,270,0000.107
14/10/20240.07621,092.870308,980,0002,760,0002.760152,880,0000.086155,640,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。