54903 恒指中银六四熊8 (R 熊证)
实时 按盘价 升0.241 +0.024 (+11.060%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.21719,603.130120,000100,0000.10040,0000.25080,0000.220
26/11/20240.25519,159.200060,0000.060
25/11/20240.25519,150.99010,00060,0000.06010,0000.255
22/11/20240.25519,229.970170,00070,0000.070140,0000.22730,0000.236
21/11/20240.21419,601.11050,000180,0000.18030,0000.21520,0000.205
20/11/20240.20419,705.01010,000190,0000.19010,0000.202
19/11/20240.21119,663.670240,000180,0000.180120,0000.208120,0000.210
18/11/20240.21719,576.61080,000180,0000.18040,0000.21040,0000.211
15/11/20240.23219,426.340140,000180,0000.18070,0000.23270,0000.220
14/11/20240.23419,435.810100,000180,0000.18060,0000.21740,0000.230
13/11/20240.19519,823.450200,000200,0000.200200,0000.207
12/11/20240.19419,846.88030,00000.00030,0000.165
11/11/20240.14120,426.930820,00030,0000.030570,0000.147220,0000.144
08/11/20240.10320,728.19056,530,000380,0000.38031,810,0000.07524,490,0000.078
07/11/20240.08920,953.3408,190,0007,700,0007.700250,0000.0887,940,0000.136
06/11/20240.12920,538.3802,200,00010,0000.0102,200,0000.103
05/11/20240.08721,006.9708,200,0002,210,0002.2103,000,0000.0875,200,0000.101
04/11/20240.12820,567.520100,00010,0000.010100,0000.133
01/11/20240.13020,506.4301,660,000110,0000.110780,0000.128880,0000.133
31/10/20240.14120,317.330010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。