54934 恒指汇丰八四熊Ｙ (R 熊证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.249 | 25,500.580 | 0 | 50,000 | 0.030 | ||||
| 18/03/2026 | 0.191 | 26,025.420 | 50,000 | 50,000 | 0.030 | 50,000 | 0.207 | ||
| 17/03/2026 | 0.205 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.212 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.247 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.221 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.210 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.205 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.265 | 25,408.460 | 50,000 | 0 | 0.000 | 50,000 | 0.270 | ||
| 06/03/2026 | 0.225 | 25,757.290 | 0 | 50,000 | 0.030 | ||||
| 05/03/2026 | 0.265 | 25,321.340 | 0 | 50,000 | 0.030 | ||||
| 04/03/2026 | 0.270 | 25,249.480 | 0 | 50,000 | 0.030 | ||||
| 03/03/2026 | 0.223 | 25,768.080 | 120,000 | 50,000 | 0.030 | 60,000 | 0.198 | 60,000 | 0.186 |
| 02/03/2026 | 0.194 | 26,059.850 | 70,000 | 50,000 | 0.030 | 10,000 | 0.196 | 60,000 | 0.208 |
| 27/02/2026 | 0.129 | 26,630.540 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.145 |
| 26/02/2026 | 0.156 | 26,381.020 | 8,960,000 | 0 | 0.000 | 1,520,000 | 0.146 | 500,000 | 0.122 |
| 25/02/2026 | 0.122 | 26,765.720 | 1,080,000 | 1,020,000 | 0.510 | 1,020,000 | 0.117 | ||
| 24/02/2026 | 0.134 | 26,590.320 | 120,000 | 0 | 0.000 | 70,000 | 0.123 | ||
| 23/02/2026 | 0.086 | 27,081.910 | 1,010,000 | 70,000 | 0.040 | 470,000 | 0.094 | 540,000 | 0.082 |
| 20/02/2026 | 0.150 | 26,413.350 | 80,000 | 0 | 0.000 | 80,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |