54966 恒指星展八九牛６ (R 牛证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 25,698.490 | 0 | 6,350,000 | 3.175 | ||||
| 19/08/2026 | 0.102 | 25,495.070 | 0 | 6,350,000 | 3.175 | ||||
| 18/08/2026 | 0.101 | 25,471.150 | 500,000 | 6,350,000 | 3.175 | 500,000 | 0.094 | ||
| 17/08/2026 | 0.102 | 25,453.230 | 880,000 | 6,850,000 | 3.425 | 680,000 | 0.096 | ||
| 14/08/2026 | 0.085 | 25,116.850 | 2,380,000 | 7,530,000 | 3.765 | 1,500,000 | 0.090 | ||
| 13/08/2026 | 0.098 | 25,396.510 | 0 | 9,030,000 | 4.515 | ||||
| 12/08/2026 | 0.098 | 25,440.170 | 500,000 | 9,030,000 | 4.515 | 500,000 | 0.098 | ||
| 11/08/2026 | 0.112 | 25,652.820 | 240,000 | 9,530,000 | 4.765 | ||||
| 10/08/2026 | 0.126 | 25,937.490 | 0 | 9,530,000 | 4.765 | ||||
| 07/08/2026 | 0.112 | 25,668.030 | 500,000 | 9,530,000 | 4.765 | 500,000 | 0.103 | ||
| 06/08/2026 | 0.105 | 25,530.280 | 470,000 | 10,030,000 | 5.015 | 110,000 | 0.102 | ||
| 05/08/2026 | 0.126 | 25,915.820 | 20,000 | 10,140,000 | 5.070 | 20,000 | 0.126 | ||
| 04/08/2026 | 0.123 | 25,852.920 | 80,000 | 10,160,000 | 5.080 | ||||
| 03/08/2026 | 0.128 | 26,009.400 | 300,000 | 10,160,000 | 5.080 | 300,000 | 0.128 | ||
| 31/07/2026 | 0.124 | 25,884.430 | 130,000 | 10,460,000 | 5.230 | 30,000 | 0.114 | ||
| 30/07/2026 | 0.121 | 25,858.880 | 210,000 | 10,490,000 | 5.245 | ||||
| 29/07/2026 | 0.118 | 25,807.920 | 780,000 | 10,490,000 | 5.245 | 520,000 | 0.114 | ||
| 28/07/2026 | 0.093 | 25,310.850 | 490,000 | 11,010,000 | 5.505 | 20,000 | 0.088 | ||
| 27/07/2026 | 0.091 | 25,207.180 | 230,000 | 11,030,000 | 5.515 | 120,000 | 0.088 | ||
| 24/07/2026 | 0.075 | 24,963.230 | 300,000 | 11,150,000 | 5.575 | 120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |