54969 百度汇丰六八牛Ａ (R 牛证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.400 | 136.700 | 520,000 | 0 | 0.000 | 260,000 | 0.390 | 260,000 | 0.415 |
| 18/05/2026 | 0.380 | 134.700 | 5,000 | 0 | 0.000 | 5,000 | 0.380 | ||
| 15/05/2026 | 0.395 | 135.800 | 0 | 5,000 | 0.010 | ||||
| 14/05/2026 | 0.440 | 140.900 | 0 | 5,000 | 0.010 | ||||
| 13/05/2026 | 0.405 | 137.500 | 1,100,000 | 5,000 | 0.010 | 550,000 | 0.390 | 550,000 | 0.390 |
| 12/05/2026 | 0.435 | 139.700 | 0 | 5,000 | 0.010 | ||||
| 11/05/2026 | 0.450 | 140.900 | 0 | 5,000 | 0.010 | ||||
| 08/05/2026 | 0.485 | 145.200 | 1,740,000 | 5,000 | 0.010 | 915,000 | 0.455 | 825,000 | 0.460 |
| 07/05/2026 | 0.405 | 137.300 | 5,000 | 95,000 | 0.120 | ||||
| 06/05/2026 | 0.350 | 131.600 | 205,000 | 95,000 | 0.120 | 85,000 | 0.335 | ||
| 05/05/2026 | 0.285 | 125.400 | 0 | 180,000 | 0.230 | ||||
| 04/05/2026 | 0.270 | 122.800 | 90,000 | 180,000 | 0.230 | 10,000 | 0.280 | ||
| 30/04/2026 | 0.221 | 118.700 | 110,000 | 190,000 | 0.240 | 50,000 | 0.218 | 60,000 | 0.219 |
| 29/04/2026 | 0.233 | 119.900 | 160,000 | 180,000 | 0.230 | 80,000 | 0.246 | 80,000 | 0.208 |
| 28/04/2026 | 0.270 | 123.300 | 150,000 | 180,000 | 0.230 | 60,000 | 0.275 | 85,000 | 0.295 |
| 27/04/2026 | 0.300 | 125.700 | 100,000 | 155,000 | 0.190 | ||||
| 24/04/2026 | 0.248 | 121.400 | 40,000 | 155,000 | 0.190 | 5,000 | 0.247 | 35,000 | 0.215 |
| 23/04/2026 | 0.239 | 120.500 | 5,000 | 125,000 | 0.160 | 5,000 | 0.237 | ||
| 22/04/2026 | 0.247 | 121.100 | 45,000 | 120,000 | 0.150 | 45,000 | 0.246 | ||
| 21/04/2026 | 0.275 | 124.600 | 0 | 165,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |