54984 恒指法兴八七牛Ａ (R 牛证)
按盘价 
0.236 -0.034 (-12.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.270 | 26,111.840 | 310,000 | 830,000 | 0.415 | 310,000 | 0.261 | ||
| 28/04/2026 | 0.228 | 25,679.780 | 150,000 | 1,140,000 | 0.570 | 150,000 | 0.229 | ||
| 27/04/2026 | 0.255 | 25,925.650 | 210,000 | 990,000 | 0.495 | 110,000 | 0.251 | 100,000 | 0.250 |
| 24/04/2026 | 0.255 | 25,978.070 | 460,000 | 1,000,000 | 0.500 | 290,000 | 0.238 | 170,000 | 0.250 |
| 23/04/2026 | 0.250 | 25,915.200 | 390,000 | 1,120,000 | 0.560 | 90,000 | 0.255 | 300,000 | 0.255 |
| 22/04/2026 | 0.275 | 26,163.240 | 300,000 | 910,000 | 0.455 | 300,000 | 0.280 | ||
| 21/04/2026 | 0.300 | 26,487.480 | 200,000 | 610,000 | 0.305 | 100,000 | 0.300 | 100,000 | 0.295 |
| 20/04/2026 | 0.290 | 26,361.070 | 50,000 | 610,000 | 0.305 | 50,000 | 0.275 | ||
| 17/04/2026 | 0.270 | 26,160.330 | 50,000 | 660,000 | 0.330 | 50,000 | 0.270 | ||
| 16/04/2026 | 0.295 | 26,394.260 | 420,000 | 610,000 | 0.305 | 420,000 | 0.280 | ||
| 15/04/2026 | 0.255 | 25,947.320 | 850,000 | 1,030,000 | 0.515 | 600,000 | 0.264 | 250,000 | 0.267 |
| 14/04/2026 | 0.250 | 25,872.320 | 260,000 | 1,380,000 | 0.690 | 120,000 | 0.255 | 120,000 | 0.248 |
| 13/04/2026 | 0.226 | 25,660.850 | 90,000 | 1,380,000 | 0.690 | 60,000 | 0.219 | ||
| 10/04/2026 | 0.247 | 25,893.540 | 540,000 | 1,320,000 | 0.660 | 380,000 | 0.255 | 160,000 | 0.256 |
| 09/04/2026 | 0.233 | 25,752.400 | 280,000 | 1,540,000 | 0.770 | 120,000 | 0.242 | ||
| 08/04/2026 | 0.250 | 25,893.020 | 2,060,000 | 1,660,000 | 0.830 | 1,640,000 | 0.242 | 170,000 | 0.238 |
| 02/04/2026 | 0.173 | 25,116.530 | 1,190,000 | 3,130,000 | 1.565 | 440,000 | 0.169 | 750,000 | 0.167 |
| 01/04/2026 | 0.191 | 25,294.030 | 2,950,000 | 2,820,000 | 1.410 | 2,000,000 | 0.199 | 950,000 | 0.198 |
| 31/03/2026 | 0.147 | 24,788.140 | 4,680,000 | 3,870,000 | 1.935 | 2,630,000 | 0.151 | 1,940,000 | 0.144 |
| 30/03/2026 | 0.143 | 24,750.790 | 4,040,000 | 4,560,000 | 2.280 | 1,460,000 | 0.136 | 2,480,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |