54985 恒指花旗五四熊6 (R 熊证)
实时 按盘价 跌0.150 -0.012 (-7.407%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.16220,317.330000.000
30/10/20240.16220,380.640150,00000.000150,0000.147
29/10/20240.13020,701.140220,000150,0000.080120,0000.130100,0000.115
28/10/20240.13320,599.360170,000170,0000.09030,0000.141140,0000.135
25/10/20240.13820,590.15010,00060,0000.03010,0000.138
24/10/20240.14820,489.620100,00050,0000.030100,0000.148
23/10/20240.12020,760.150260,000150,0000.08080,0000.117180,0000.118
22/10/20240.14920,498.950050,0000.030
21/10/20240.15020,478.46090,00050,0000.03080,0000.12310,0000.136
18/10/20240.11820,804.110180,000120,0000.06090,0000.16690,0000.159
17/10/20240.18620,079.10060,000120,0000.06010,0000.12250,0000.185
16/10/20240.16120,286.850300,00080,0000.040300,0000.155
15/10/20240.16420,318.7902,460,000380,0000.1901,040,0000.0971,420,0000.113
14/10/20240.09521,092.8701,380,00000.000690,0000.110690,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。