54987 比迪汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.249 -0.046 (-15.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.295 | 72.450 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 72.900 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.295 | 72.650 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.270 | 76.050 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.270 | 75.950 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.270 | 75.850 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.249 | 78.350 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.231 | 80.850 | 20,000 | 0 | 0.000 | 20,000 | 0.227 | ||
| 17/06/2026 | 0.221 | 81.900 | 0 | 20,000 | 0.030 | ||||
| 16/06/2026 | 0.202 | 84.050 | 0 | 20,000 | 0.030 | ||||
| 15/06/2026 | 0.187 | 85.600 | 0 | 20,000 | 0.030 | ||||
| 12/06/2026 | 0.183 | 86.550 | 50,000 | 20,000 | 0.030 | 50,000 | 0.183 | ||
| 11/06/2026 | 0.196 | 84.950 | 0 | 70,000 | 0.120 | ||||
| 10/06/2026 | 0.182 | 86.189 | 0 | 70,000 | 0.120 | ||||
| 09/06/2026 | 0.170 | 87.989 | 0 | 70,000 | 0.120 | ||||
| 08/06/2026 | 0.173 | 87.639 | 100,000 | 70,000 | 0.120 | 100,000 | 0.176 | ||
| 05/06/2026 | 0.153 | 89.289 | 0 | 170,000 | 0.280 | ||||
| 04/06/2026 | 0.138 | 91.389 | 0 | 170,000 | 0.280 | ||||
| 03/06/2026 | 0.127 | 92.839 | 130,000 | 170,000 | 0.280 | 130,000 | 0.123 | ||
| 02/06/2026 | 0.099 | 96.339 | 130,000 | 300,000 | 0.500 | 50,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |