54999 恒指汇丰八乙牛Ｏ (R 牛证)
按盘价 
0.038 +0.020 (+111.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.038 | 25,606.030 | 99,060,000 | ||||||
| 21/05/2026 | 0.018 | 25,386.520 | 92,360,000 | 20,080,000 | 10.040 | 16,820,000 | 0.024 | 15,130,000 | 0.033 |
| 20/05/2026 | 0.040 | 25,651.120 | 129,340,000 | 21,770,000 | 10.890 | 40,740,000 | 0.037 | 41,370,000 | 0.037 |
| 19/05/2026 | 0.054 | 25,797.850 | 77,100,000 | 21,140,000 | 10.570 | 8,950,000 | 0.053 | 5,210,000 | 0.049 |
| 18/05/2026 | 0.041 | 25,675.180 | 134,070,000 | 24,880,000 | 12.440 | 17,000,000 | 0.041 | 29,890,000 | 0.040 |
| 15/05/2026 | 0.071 | 25,962.730 | 25,270,000 | 11,990,000 | 6.000 | 1,670,000 | 0.082 | 9,090,000 | 0.079 |
| 14/05/2026 | 0.107 | 26,389.040 | 8,920,000 | 4,570,000 | 2.290 | 2,180,000 | 0.129 | 870,000 | 0.133 |
| 13/05/2026 | 0.106 | 26,388.440 | 9,840,000 | 5,880,000 | 2.940 | 1,340,000 | 0.106 | 2,360,000 | 0.102 |
| 12/05/2026 | 0.104 | 26,347.910 | 12,450,000 | 4,860,000 | 2.430 | 3,140,000 | 0.113 | 2,170,000 | 0.112 |
| 11/05/2026 | 0.108 | 26,406.840 | 9,640,000 | 5,830,000 | 2.920 | 1,210,000 | 0.103 | 1,380,000 | 0.095 |
| 08/05/2026 | 0.108 | 26,393.710 | 14,050,000 | 5,660,000 | 2.830 | 2,820,000 | 0.107 | 4,940,000 | 0.100 |
| 07/05/2026 | 0.131 | 26,626.280 | 7,730,000 | 3,540,000 | 1.770 | 2,310,000 | 0.129 | 100,000 | 0.129 |
| 06/05/2026 | 0.094 | 26,213.780 | 43,530,000 | 5,750,000 | 2.880 | 12,050,000 | 0.089 | 1,400,000 | 0.083 |
| 05/05/2026 | 0.062 | 25,898.610 | 70,940,000 | 16,400,000 | 8.200 | 8,150,000 | 0.062 | 16,060,000 | 0.052 |
| 04/05/2026 | 0.085 | 26,095.880 | 42,570,000 | 8,490,000 | 4.250 | 12,220,000 | 0.096 | 100,000 | 0.089 |
| 30/04/2026 | 0.052 | 25,776.530 | 58,420,000 | 20,610,000 | 10.310 | 15,330,000 | 0.055 | 7,750,000 | 0.051 |
| 29/04/2026 | 0.079 | 26,111.840 | 44,670,000 | 28,190,000 | 14.100 | 4,750,000 | 0.076 | 1,520,000 | 0.058 |
| 28/04/2026 | 0.044 | 25,679.780 | 59,920,000 | 31,420,000 | 15.710 | 780,000 | 0.049 | 2,370,000 | 0.041 |
| 27/04/2026 | 0.071 | 25,925.650 | 40,300,000 | 29,830,000 | 14.920 | ||||
| 24/04/2026 | 0.071 | 25,978.070 | 98,290,000 | 29,830,000 | 14.920 | 9,990,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |