55002 小米法兴五甲牛Ｃ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.320 | 52.050 | 0 | 266,000 | 0.133 | ||||
| 11/03/2025 | 0.330 | 53.900 | 0 | 266,000 | 0.133 | ||||
| 10/03/2025 | 0.330 | 52.850 | 0 | 266,000 | 0.133 | ||||
| 07/03/2025 | 0.335 | 54.350 | 2,000 | 266,000 | 0.133 | 2,000 | 0.340 | ||
| 06/03/2025 | 0.340 | 54.900 | 82,000 | 268,000 | 0.134 | 82,000 | 0.340 | ||
| 05/03/2025 | 0.325 | 54.200 | 20,000 | 350,000 | 0.175 | ||||
| 04/03/2025 | 0.305 | 50.550 | 0 | 350,000 | 0.175 | ||||
| 03/03/2025 | 0.310 | 50.950 | 0 | 350,000 | 0.175 | ||||
| 28/02/2025 | 0.315 | 51.850 | 80,000 | 350,000 | 0.175 | 80,000 | 0.330 | ||
| 27/02/2025 | 0.330 | 53.100 | 22,000 | 270,000 | 0.135 | 20,000 | 0.345 | 2,000 | 0.345 |
| 26/02/2025 | 0.340 | 56.300 | 0 | 288,000 | 0.144 | ||||
| 25/02/2025 | 0.320 | 53.200 | 12,000 | 288,000 | 0.144 | 4,000 | 0.305 | 8,000 | 0.320 |
| 24/02/2025 | 0.295 | 51.600 | 0 | 284,000 | 0.142 | ||||
| 21/02/2025 | 0.295 | 51.700 | 0 | 284,000 | 0.142 | ||||
| 20/02/2025 | 0.285 | 49.150 | 4,000 | 284,000 | 0.142 | 4,000 | 0.285 | ||
| 19/02/2025 | 0.280 | 49.450 | 46,000 | 288,000 | 0.144 | 46,000 | 0.275 | ||
| 18/02/2025 | 0.265 | 48.400 | 0 | 334,000 | 0.167 | ||||
| 17/02/2025 | 0.241 | 45.150 | 0 | 334,000 | 0.167 | ||||
| 14/02/2025 | 0.234 | 44.700 | 12,000 | 334,000 | 0.167 | 12,000 | 0.228 | ||
| 13/02/2025 | 0.212 | 41.650 | 64,000 | 346,000 | 0.173 | 20,000 | 0.236 | 44,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |