55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.101 | 124.100 | 41,090,000 | 42,450,000 | 28.300 | 10,295,000 | 0.091 | ||
| 13/02/2025 | 0.086 | 116.700 | 77,625,000 | 52,745,000 | 35.163 | 11,955,000 | 0.090 | 12,900,000 | 0.088 |
| 12/02/2025 | 0.081 | 113.800 | 40,465,000 | 51,800,000 | 34.533 | 9,290,000 | 0.080 | 10,310,000 | 0.078 |
| 11/02/2025 | 0.064 | 104.900 | 21,485,000 | 50,780,000 | 33.853 | 5,565,000 | 0.065 | 815,000 | 0.066 |
| 10/02/2025 | 0.064 | 105.500 | 42,765,000 | 55,530,000 | 37.020 | 16,920,000 | 0.062 | 755,000 | 0.063 |
| 07/02/2025 | 0.052 | 100.000 | 44,535,000 | 71,695,000 | 47.797 | 12,790,000 | 0.050 | 1,745,000 | 0.050 |
| 06/02/2025 | 0.048 | 98.550 | 34,805,000 | 82,740,000 | 55.160 | 15,710,000 | 0.046 | 9,100,000 | 0.048 |
| 05/02/2025 | 0.048 | 97.550 | 64,770,000 | 89,350,000 | 59.567 | 22,660,000 | 0.045 | 20,785,000 | 0.047 |
| 04/02/2025 | 0.048 | 97.650 | 43,405,000 | 91,225,000 | 60.817 | 350,000 | 0.047 | 5,985,000 | 0.046 |
| 03/02/2025 | 0.041 | 94.000 | 80,540,000 | 85,590,000 | 57.060 | 26,665,000 | 0.035 | 12,900,000 | 0.041 |
| 28/01/2025 | 0.028 | 88.300 | 21,345,000 | 99,355,000 | 66.237 | 1,400,000 | 0.027 | ||
| 27/01/2025 | 0.025 | 87.250 | 38,680,000 | 100,755,000 | 67.170 | 20,715,000 | 0.027 | 660,000 | 0.026 |
| 24/01/2025 | 0.020 | 84.750 | 37,420,000 | 120,810,000 | 80.540 | 2,345,000 | 0.018 | ||
| 23/01/2025 | 0.017 | 82.900 | 82,875,000 | 118,465,000 | 78.977 | 28,080,000 | 0.019 | 31,375,000 | 0.018 |
| 22/01/2025 | 0.015 | 82.200 | 59,505,000 | 115,170,000 | 76.780 | 24,320,000 | 0.016 | 18,510,000 | 0.015 |
| 21/01/2025 | 0.021 | 84.800 | 17,415,000 | 120,980,000 | 80.653 | 5,075,000 | 0.022 | ||
| 20/01/2025 | 0.021 | 84.550 | 97,255,000 | 126,055,000 | 84.037 | 20,810,000 | 0.022 | 1,105,000 | 0.019 |
| 17/01/2025 | 0.012 | 80.750 | 3,920,000 | 145,760,000 | 97.173 | 100,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 80.450 | 9,930,000 | 145,660,000 | 97.107 | 40,000 | 0.013 | ||
| 15/01/2025 | 0.010 | 79.950 | 3,575,000 | 145,620,000 | 97.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |