55015 恒指汇丰八乙牛Ｒ (R 牛证)
按盘价 
0.074 +0.021 (+39.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.074 | 25,606.030 | 9,010,000 | ||||||
| 21/05/2026 | 0.053 | 25,386.520 | 45,320,000 | 6,080,000 | 3.040 | 12,860,000 | 0.057 | 9,250,000 | 0.055 |
| 20/05/2026 | 0.075 | 25,651.120 | 229,230,000 | 9,690,000 | 4.850 | 104,440,000 | 0.069 | 111,340,000 | 0.069 |
| 19/05/2026 | 0.090 | 25,797.850 | 16,160,000 | 2,790,000 | 1.400 | 13,740,000 | 0.089 | 200,000 | 0.086 |
| 18/05/2026 | 0.076 | 25,675.180 | 23,260,000 | 16,330,000 | 8.170 | 3,360,000 | 0.080 | 19,650,000 | 0.071 |
| 15/05/2026 | 0.108 | 25,962.730 | 10,000 | 40,000 | 0.020 | 10,000 | 0.127 | ||
| 14/05/2026 | 0.144 | 26,389.040 | 50,000 | 30,000 | 0.020 | 50,000 | 0.144 | ||
| 13/05/2026 | 0.142 | 26,388.440 | 0 | 80,000 | 0.040 | ||||
| 12/05/2026 | 0.141 | 26,347.910 | 0 | 80,000 | 0.040 | ||||
| 11/05/2026 | 0.144 | 26,406.840 | 0 | 80,000 | 0.040 | ||||
| 08/05/2026 | 0.144 | 26,393.710 | 0 | 80,000 | 0.040 | ||||
| 07/05/2026 | 0.169 | 26,626.280 | 50,000 | 80,000 | 0.040 | 50,000 | 0.170 | ||
| 06/05/2026 | 0.129 | 26,213.780 | 1,210,000 | 130,000 | 0.070 | 1,130,000 | 0.113 | 70,000 | 0.105 |
| 05/05/2026 | 0.097 | 25,898.610 | 1,790,000 | 1,190,000 | 0.600 | 420,000 | 0.095 | 1,350,000 | 0.088 |
| 04/05/2026 | 0.120 | 26,095.880 | 130,000 | 260,000 | 0.130 | 90,000 | 0.132 | 40,000 | 0.121 |
| 30/04/2026 | 0.086 | 25,776.530 | 1,070,000 | 310,000 | 0.160 | 420,000 | 0.088 | 610,000 | 0.096 |
| 29/04/2026 | 0.116 | 26,111.840 | 380,000 | 120,000 | 0.060 | 290,000 | 0.110 | 70,000 | 0.105 |
| 28/04/2026 | 0.081 | 25,679.780 | 240,000 | 340,000 | 0.170 | 240,000 | 0.082 | ||
| 27/04/2026 | 0.108 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.108 | 25,978.070 | 480,000 | 100,000 | 0.050 | 290,000 | 0.093 | 190,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |