55038 网易法兴七乙熊Ｃ (R 熊证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.055 | 132.300 | 3,410,000 | 2,130,000 | 2.130 | 1,825,000 | 0.058 | 1,025,000 | 0.058 |
| 25/11/2024 | 0.053 | 133.600 | 3,210,000 | 2,930,000 | 2.930 | 1,890,000 | 0.051 | 870,000 | 0.052 |
| 22/11/2024 | 0.049 | 136.400 | 4,180,000 | 3,950,000 | 3.950 | 1,715,000 | 0.046 | 2,005,000 | 0.048 |
| 21/11/2024 | 0.048 | 136.800 | 2,220,000 | 3,660,000 | 3.660 | 160,000 | 0.045 | 1,820,000 | 0.048 |
| 20/11/2024 | 0.053 | 134.900 | 1,180,000 | 2,000,000 | 2.000 | 1,170,000 | 0.053 | 10,000 | 0.053 |
| 19/11/2024 | 0.051 | 135.100 | 2,345,000 | 3,160,000 | 3.160 | 545,000 | 0.050 | 1,260,000 | 0.052 |
| 18/11/2024 | 0.050 | 135.900 | 2,425,000 | 2,445,000 | 2.445 | 1,435,000 | 0.049 | 680,000 | 0.050 |
| 15/11/2024 | 0.054 | 134.000 | 3,795,000 | 3,200,000 | 3.200 | 3,200,000 | 0.053 | ||
| 14/11/2024 | 0.077 | 119.500 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.077 | 120.600 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.077 | 120.900 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.078 | 120.400 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.076 | 119.400 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.068 | 126.500 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.069 | 124.100 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.069 | 124.500 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.069 | 124.400 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.069 | 123.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.068 | 123.800 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.068 | 125.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |