55075 恒指摩通八十牛Ｐ (R 牛证)
按盘价 
0.060 +0.028 (+87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.060 | 26,630.540 | 46,730,000 | ||||||
| 26/02/2026 | 0.032 | 26,381.020 | 60,450,000 | 28,840,000 | 14.420 | 19,860,000 | 0.051 | ||
| 25/02/2026 | 0.064 | 26,765.720 | 134,060,000 | 48,700,000 | 24.350 | 28,960,000 | 0.071 | 27,400,000 | 0.072 |
| 24/02/2026 | 0.053 | 26,590.320 | 10,557,120,000 | 50,260,000 | 25.130 | 5,141,800,000 | 0.050 | 5,192,060,000 | 0.050 |
| 23/02/2026 | 0.100 | 27,081.910 | 140,000 | 0 | 0.000 | 140,000 | 0.098 | ||
| 20/02/2026 | 0.043 | 26,413.350 | 270,000 | 140,000 | 0.070 | 70,000 | 0.053 | 180,000 | 0.045 |
| 16/02/2026 | 0.070 | 26,705.940 | 30,000 | 30,000 | 0.015 | 30,000 | 0.065 | ||
| 13/02/2026 | 0.056 | 26,567.120 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.054 |
| 12/02/2026 | 0.097 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.118 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.111 | 27,183.150 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.109 |
| 09/02/2026 | 0.100 | 27,027.160 | 20,000 | 0 | 0.000 | 20,000 | 0.100 | ||
| 06/02/2026 | 0.054 | 26,559.950 | 290,000 | 20,000 | 0.010 | 130,000 | 0.052 | 130,000 | 0.036 |
| 05/02/2026 | 0.083 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.082 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.079 | 26,834.770 | 250,000 | 20,000 | 0.010 | 100,000 | 0.076 | 120,000 | 0.061 |
| 02/02/2026 | 0.073 | 26,775.570 | 100,000 | 0 | 0.000 | 50,000 | 0.081 | 50,000 | 0.104 |
| 30/01/2026 | 0.138 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.193 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.178 | 27,826.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |