55108 港交摩通七七熊E (R 熊证)
实时 按盘价 升0.178 +0.001 (+0.565%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.177284.40001,040,0001.300
22/11/20240.175285.80001,040,0001.300
21/11/20240.152298.40001,040,0001.300
20/11/20240.149301.400375,0001,040,0001.300375,0000.150
19/11/20240.149300.40001,415,0001.769
18/11/20240.149299.60001,415,0001.769
15/11/20240.149299.60001,415,0001.769
14/11/20240.141304.800855,0001,415,0001.769825,0000.132
13/11/20240.134309.20030,0002,240,0002.800
12/11/20240.129312.4001,415,0002,240,0002.800365,0000.102940,0000.127
11/11/20240.106326.0001,250,0001,665,0002.081950,0000.111
08/11/20240.082339.4006,635,000715,0000.8943,085,0000.0813,240,0000.083
07/11/20240.091334.200965,000560,0000.700755,0000.091
06/11/20240.115322.0001,605,0001,315,0001.644100,0000.0961,355,0000.107
05/11/20240.101330.40060,00060,0000.07560,0000.111
04/11/20240.129314.800000.000
01/11/20240.134311.600000.000
31/10/20240.134310.800000.000
30/10/20240.135309.400000.000
29/10/20240.130313.000170,00000.00090,0000.13080,0000.128
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。