55117 快手摩利八乙熊Ｃ (R 熊证)
按盘价 
0.240 +0.009 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.231 | 60.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.226 | 60.850 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.224 | 61.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.229 | 60.550 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.224 | 61.450 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.235 | 59.600 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.235 | 59.550 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.231 | 60.250 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.227 | 60.750 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.205 | 62.850 | 200,000 | 0 | 0.000 | 100,000 | 0.206 | 100,000 | 0.199 |
| 26/02/2026 | 0.198 | 63.600 | 440,000 | 0 | 0.000 | 180,000 | 0.191 | 180,000 | 0.180 |
| 25/02/2026 | 0.176 | 66.350 | 440,000 | 0 | 0.000 | 220,000 | 0.170 | 220,000 | 0.171 |
| 24/02/2026 | 0.171 | 66.650 | 500,000 | 0 | 0.000 | 250,000 | 0.178 | 160,000 | 0.175 |
| 23/02/2026 | 0.154 | 68.550 | 720,000 | 90,000 | 0.225 | 290,000 | 0.153 | 380,000 | 0.156 |
| 20/02/2026 | 0.170 | 66.500 | 1,130,000 | 0 | 0.000 | 510,000 | 0.165 | 290,000 | 0.167 |
| 16/02/2026 | 0.154 | 68.400 | 570,000 | 220,000 | 0.550 | 200,000 | 0.158 | 370,000 | 0.157 |
| 13/02/2026 | 0.154 | 68.450 | 1,230,000 | 50,000 | 0.125 | 490,000 | 0.155 | 540,000 | 0.155 |
| 12/02/2026 | 0.146 | 69.550 | 100,000 | 0 | 0.000 | 50,000 | 0.147 | 50,000 | 0.142 |
| 11/02/2026 | 0.133 | 70.900 | 660,000 | 0 | 0.000 | 330,000 | 0.130 | 330,000 | 0.132 |
| 10/02/2026 | 0.136 | 70.400 | 2,310,000 | 0 | 0.000 | 1,090,000 | 0.125 | 760,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |