55121 百度摩通七二牛Ａ (R 牛证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.073 | 126.000 | 15,000 | 6,115,000 | 10.192 | 15,000 | 0.072 | ||
| 11/12/2025 | 0.069 | 123.800 | 82,500 | 6,130,000 | 10.217 | 40,000 | 0.070 | ||
| 10/12/2025 | 0.069 | 123.600 | 42,500 | 6,170,000 | 10.283 | 2,500 | 0.067 | ||
| 09/12/2025 | 0.065 | 121.400 | 10,000 | 6,172,500 | 10.288 | ||||
| 08/12/2025 | 0.074 | 125.800 | 60,000 | 6,172,500 | 10.288 | ||||
| 05/12/2025 | 0.067 | 121.600 | 13,287,500 | 6,172,500 | 10.288 | 1,355,000 | 0.066 | 6,407,500 | 0.065 |
| 04/12/2025 | 0.053 | 115.800 | 1,690,000 | 1,120,000 | 1.867 | 822,500 | 0.050 | 867,500 | 0.049 |
| 03/12/2025 | 0.052 | 114.600 | 4,665,000 | 1,075,000 | 1.792 | 4,655,000 | 0.053 | ||
| 02/12/2025 | 0.053 | 115.700 | 7,412,500 | 5,730,000 | 9.550 | 757,500 | 0.054 | 6,425,000 | 0.054 |
| 01/12/2025 | 0.052 | 115.600 | 0 | 62,500 | 0.104 | ||||
| 28/11/2025 | 0.049 | 113.800 | 10,000 | 62,500 | 0.104 | 10,000 | 0.049 | ||
| 27/11/2025 | 0.047 | 112.700 | 5,195,000 | 52,500 | 0.088 | 3,105,000 | 0.050 | 2,090,000 | 0.049 |
| 26/11/2025 | 0.052 | 114.500 | 1,415,000 | 1,067,500 | 1.779 | 1,220,000 | 0.052 | ||
| 25/11/2025 | 0.056 | 116.900 | 8,747,500 | 2,287,500 | 3.812 | 4,115,000 | 0.055 | 4,627,500 | 0.056 |
| 24/11/2025 | 0.045 | 111.800 | 7,375,000 | 1,775,000 | 2.958 | 2,800,000 | 0.042 | 4,572,500 | 0.043 |
| 21/11/2025 | 0.036 | 107.300 | 1,810,000 | 2,500 | 0.004 | 905,000 | 0.037 | 807,500 | 0.036 |
| 20/11/2025 | 0.050 | 113.900 | 115,000 | 100,000 | 0.167 | 7,500 | 0.049 | 107,500 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |