55142 恒指摩通八甲牛Ｘ (R 牛证)
按盘价 
0.070 +0.021 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.070 | 25,606.030 | 13,060,000 | ||||||
| 21/05/2026 | 0.049 | 25,386.520 | 51,780,000 | 25,880,000 | 12.940 | 13,390,000 | 0.059 | 34,310,000 | 0.067 |
| 20/05/2026 | 0.070 | 25,651.120 | 13,270,000 | 4,960,000 | 2.480 | 5,750,000 | 0.072 | 7,230,000 | 0.069 |
| 19/05/2026 | 0.085 | 25,797.850 | 10,230,000 | 3,480,000 | 1.740 | 7,040,000 | 0.086 | 2,970,000 | 0.082 |
| 18/05/2026 | 0.073 | 25,675.180 | 18,170,000 | 7,550,000 | 3.775 | 6,250,000 | 0.072 | 11,370,000 | 0.070 |
| 15/05/2026 | 0.103 | 25,962.730 | 2,700,000 | 2,430,000 | 1.215 | 690,000 | 0.105 | 2,010,000 | 0.108 |
| 14/05/2026 | 0.143 | 26,389.040 | 1,020,000 | 1,110,000 | 0.555 | 720,000 | 0.162 | 300,000 | 0.169 |
| 13/05/2026 | 0.140 | 26,388.440 | 1,910,000 | 1,530,000 | 0.765 | 1,020,000 | 0.143 | 890,000 | 0.134 |
| 12/05/2026 | 0.137 | 26,347.910 | 1,200,000 | 1,660,000 | 0.830 | 280,000 | 0.154 | 920,000 | 0.139 |
| 11/05/2026 | 0.141 | 26,406.840 | 1,780,000 | 1,020,000 | 0.510 | 810,000 | 0.137 | 970,000 | 0.131 |
| 08/05/2026 | 0.142 | 26,393.710 | 1,630,000 | 860,000 | 0.430 | 650,000 | 0.137 | 980,000 | 0.133 |
| 07/05/2026 | 0.165 | 26,626.280 | 1,980,000 | 530,000 | 0.265 | 1,510,000 | 0.163 | 470,000 | 0.160 |
| 06/05/2026 | 0.124 | 26,213.780 | 20,590,000 | 1,570,000 | 0.785 | 10,890,000 | 0.116 | 9,010,000 | 0.104 |
| 05/05/2026 | 0.092 | 25,898.610 | 20,660,000 | 3,450,000 | 1.725 | 8,150,000 | 0.089 | 11,180,000 | 0.082 |
| 04/05/2026 | 0.116 | 26,095.880 | 2,320,000 | 420,000 | 0.210 | 2,310,000 | 0.126 | ||
| 30/04/2026 | 0.082 | 25,776.530 | 1,010,000 | 2,730,000 | 1.365 | 960,000 | 0.081 | 50,000 | 0.080 |
| 29/04/2026 | 0.113 | 26,111.840 | 13,960,000 | 3,640,000 | 1.820 | 10,890,000 | 0.107 | 3,020,000 | 0.101 |
| 28/04/2026 | 0.074 | 25,679.780 | 10,980,000 | 11,510,000 | 5.755 | 1,530,000 | 0.075 | 8,090,000 | 0.074 |
| 27/04/2026 | 0.103 | 25,925.650 | 3,570,000 | 4,950,000 | 2.475 | 1,330,000 | 0.102 | 1,840,000 | 0.102 |
| 24/04/2026 | 0.103 | 25,978.070 | 12,110,000 | 4,440,000 | 2.220 | 930,000 | 0.090 | 3,560,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |